Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 28.5 | 29.29 | 27.31 | 27.5 | 27.5 | -1.19 (-4.15%) | 21,900 |
28 Apr 2023 | USD | 29.45 | 29.94 | 28.54 | 28.69 | 28.69 | -0.09 (-0.31%) | 11,700 |
27 Apr 2023 | USD | 28.86 | 28.98 | 28.43 | 28.78 | 28.78 | +0.57 (+2.02%) | 7,100 |
26 Apr 2023 | USD | 27.71 | 28.4 | 27.71 | 28.21 | 28.21 | +0.26 (+0.93%) | 21,300 |
25 Apr 2023 | USD | 28.15 | 28.5 | 27.95 | 27.95 | 27.95 | -0.36 (-1.27%) | 15,600 |
24 Apr 2023 | USD | 28.9 | 29.08 | 28.28 | 28.31 | 28.31 | -0.74 (-2.55%) | 12,900 |
21 Apr 2023 | USD | 29.16 | 29.59 | 29 | 29.05 | 29.05 | -0.29 (-0.99%) | 9,200 |
20 Apr 2023 | USD | 29.64 | 29.64 | 29 | 29.34 | 29.34 | -0.33 (-1.11%) | 11,000 |
19 Apr 2023 | USD | 29.05 | 29.88 | 29.05 | 29.67 | 29.67 | +0.71 (+2.45%) | 6,700 |
18 Apr 2023 | USD | 29.2 | 29.2 | 28.76 | 28.96 | 28.96 | -0.17 (-0.58%) | 16,600 |
17 Apr 2023 | USD | 28.55 | 29.13 | 28.38 | 29.13 | 29.13 | +0.52 (+1.82%) | 12,200 |
14 Apr 2023 | USD | 29.1 | 29.1 | 28.11 | 28.61 | 28.61 | -0.14 (-0.49%) | 16,700 |
13 Apr 2023 | USD | 28.66 | 28.88 | 28.35 | 28.75 | 28.75 | +0.13 (+0.45%) | 16,700 |
12 Apr 2023 | USD | 28.94 | 28.94 | 28.56 | 28.62 | 28.62 | -0.44 (-1.51%) | 9,000 |
11 Apr 2023 | USD | 29.15 | 29.2 | 28.9 | 29.06 | 29.06 | -0.03 (-0.10%) | 18,500 |
10 Apr 2023 | USD | 29.55 | 29.78 | 28 | 29.09 | 29.09 | -0.32 (-1.09%) | 26,500 |
6 Apr 2023 | USD | 29.7 | 30.26 | 29.35 | 29.41 | 29.41 | -0.32 (-1.08%) | 16,600 |
5 Apr 2023 | USD | 29.95 | 29.95 | 29.73 | 29.73 | 29.73 | -0.32 (-1.06%) | 9,800 |
4 Apr 2023 | USD | 30.72 | 30.72 | 29.57 | 30.05 | 30.05 | -0.65 (-2.12%) | 18,600 |
3 Apr 2023 | USD | 30.31 | 30.94 | 29.87 | 30.7 | 30.7 | +0.19 (+0.62%) | 14,800 |
31 Mar 2023 | USD | 31.3 | 31.3 | 30.17 | 30.51 | 30.51 | +0.34 (+1.13%) | 13,700 |
30 Mar 2023 | USD | 31.5 | 31.62 | 30.02 | 30.17 | 30.17 | -1.02 (-3.27%) | 14,300 |
29 Mar 2023 | USD | 31.05 | 31.22 | 30.88 | 31.19 | 31.19 | +0.22 (+0.71%) | 6,900 |
28 Mar 2023 | USD | 31.05 | 31.46 | 30.52 | 30.97 | 30.97 | -0.17 (-0.55%) | 10,300 |
27 Mar 2023 | USD | 31.14 | 31.75 | 30.33 | 31.14 | 31.14 | +0.57 (+1.86%) | 17,400 |
24 Mar 2023 | USD | 29.86 | 30.81 | 29.86 | 30.57 | 30.57 | +0.45 (+1.49%) | 17,100 |
23 Mar 2023 | USD | 31.22 | 31.5 | 30.01 | 30.12 | 30.12 | -0.68 (-2.21%) | 27,600 |
22 Mar 2023 | USD | 32.17 | 32.17 | 30.74 | 30.8 | 30.8 | -1.1 (-3.45%) | 20,200 |
21 Mar 2023 | USD | 31.51 | 32.22 | 31.18 | 31.9 | 31.9 | +0.98 (+3.17%) | 20,300 |
20 Mar 2023 | USD | 30.97 | 31.4 | 30.52 | 30.92 | 30.92 | +0.27 (+0.88%) | 17,100 |