| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 31.13 | 31.13 | 30.13 | 30.65 | 30.65 | -0.6 (-1.92%) | 69,700 |
| 16 Mar 2023 | USD | 30.39 | 31.93 | 30.26 | 31.25 | 31.25 | +0.54 (+1.76%) | 43,000 |
| 15 Mar 2023 | USD | 30.1 | 31.16 | 30.1 | 30.71 | 30.71 | -0.27 (-0.87%) | 31,600 |
| 14 Mar 2023 | USD | 31.15 | 32.54 | 30.5 | 30.98 | 30.98 | +0.77 (+2.55%) | 62,900 |
| 13 Mar 2023 | USD | 31.52 | 31.52 | 29.61 | 30.21 | 30.21 | -2.35 (-7.22%) | 57,400 |
| 10 Mar 2023 | USD | 33.3 | 33.3 | 32.05 | 32.56 | 32.56 | -0.72 (-2.16%) | 32,300 |
| 9 Mar 2023 | USD | 34.9 | 34.9 | 33.22 | 33.28 | 33.28 | -1.93 (-5.48%) | 26,100 |
| 8 Mar 2023 | USD | 35.01 | 35.21 | 34.88 | 35.21 | 35.21 | +0.11 (+0.31%) | 12,400 |
| 7 Mar 2023 | USD | 35.53 | 35.59 | 35.08 | 35.1 | 35.1 | -0.44 (-1.24%) | 21,500 |
| 6 Mar 2023 | USD | 36.08 | 36.54 | 35.5 | 35.54 | 35.54 | -0.29 (-0.81%) | 34,000 |
| 3 Mar 2023 | USD | 35.47 | 35.92 | 35.45 | 35.83 | 35.83 | +0.28 (+0.79%) | 9,700 |
| 2 Mar 2023 | USD | 35.89 | 35.89 | 35.2 | 35.55 | 35.55 | +0.2 (+0.57%) | 17,400 |
| 1 Mar 2023 | USD | 35.32 | 35.66 | 35.16 | 35.35 | 35.35 | -0.07 (-0.20%) | 14,300 |
| 28 Feb 2023 | USD | 35.4 | 35.74 | 35.4 | 35.42 | 35.42 | -0.05 (-0.14%) | 11,600 |
| 27 Feb 2023 | USD | 34.64 | 35.79 | 34.64 | 35.47 | 35.47 | -0.08 (-0.23%) | 8,200 |
| 24 Feb 2023 | USD | 35.54 | 35.65 | 34.92 | 35.55 | 35.55 | -0.37 (-1.03%) | 34,400 |
| 23 Feb 2023 | USD | 36.2 | 36.2 | 35.75 | 35.92 | 35.92 | +0.02 (+0.06%) | 8,100 |
| 22 Feb 2023 | USD | 36.22 | 36.34 | 35.82 | 35.9 | 35.9 | -0.41 (-1.13%) | 14,000 |
| 21 Feb 2023 | USD | 36.47 | 36.66 | 36.21 | 36.31 | 36.31 | -0.75 (-2.02%) | 24,100 |
| 17 Feb 2023 | USD | 36.49 | 37.29 | 36.33 | 37.06 | 37.06 | +0.64 (+1.76%) | 28,300 |
| 16 Feb 2023 | USD | 36.38 | 36.81 | 36.02 | 36.42 | 36.42 | +0.04 (+0.11%) | 24,900 |
| 15 Feb 2023 | USD | 36.6 | 36.62 | 35.9 | 36.38 | 36.38 | -0.05 (-0.14%) | 12,900 |
| 14 Feb 2023 | USD | 37.01 | 37.01 | 36.41 | 36.43 | 36.43 | -0.52 (-1.41%) | 16,900 |
| 13 Feb 2023 | USD | 36.1 | 37.17 | 35.85 | 36.95 | 36.95 | +1.1 (+3.07%) | 23,200 |
| 10 Feb 2023 | USD | 35.52 | 36.05 | 35.52 | 35.85 | 35.85 | +0.14 (+0.39%) | 10,700 |
| 9 Feb 2023 | USD | 36.54 | 36.54 | 35.54 | 35.71 | 35.71 | -0.67 (-1.84%) | 12,300 |
| 8 Feb 2023 | USD | 36.89 | 37 | 36.17 | 36.38 | 36.38 | -0.46 (-1.25%) | 10,700 |
| 7 Feb 2023 | USD | 36.24 | 37.26 | 36.24 | 36.84 | 36.84 | +0.45 (+1.24%) | 19,900 |
| 6 Feb 2023 | USD | 36.36 | 36.5 | 35.9 | 36.39 | 36.39 | +0.03 (+0.08%) | 20,300 |
| 3 Feb 2023 | USD | 35.32 | 36.48 | 35.11 | 36.36 | 36.36 | +0.41 (+1.14%) | 19,500 |
