| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 36.04 | 36.15 | 35.48 | 35.95 | 35.95 | +0.1 (+0.28%) | 18,500 |
| 1 Feb 2023 | USD | 35.91 | 36.28 | 35.62 | 35.85 | 35.85 | +0.05 (+0.14%) | 22,900 |
| 31 Jan 2023 | USD | 35.03 | 35.85 | 34.87 | 35.8 | 35.8 | +1.04 (+2.99%) | 18,000 |
| 30 Jan 2023 | USD | 34.61 | 35.1 | 34.37 | 34.76 | 34.76 | +0.28 (+0.81%) | 23,600 |
| 27 Jan 2023 | USD | 33.87 | 35.12 | 33.87 | 34.48 | 34.48 | +1.06 (+3.17%) | 23,000 |
| 26 Jan 2023 | USD | 34.01 | 34.01 | 33.29 | 33.42 | 33.42 | -0.33 (-0.98%) | 13,300 |
| 25 Jan 2023 | USD | 33.76 | 33.78 | 33.53 | 33.75 | 33.75 | +0.02 (+0.06%) | 7,800 |
| 24 Jan 2023 | USD | 33.48 | 34.03 | 33.28 | 33.73 | 33.73 | -0.1 (-0.30%) | 9,300 |
| 23 Jan 2023 | USD | 33.97 | 34.14 | 33.6 | 33.83 | 33.83 | -0.1 (-0.29%) | 19,800 |
| 20 Jan 2023 | USD | 33.08 | 33.93 | 32.85 | 33.93 | 33.93 | +1.08 (+3.29%) | 23,800 |
| 19 Jan 2023 | USD | 33.23 | 33.23 | 32.56 | 32.85 | 32.85 | -0.61 (-1.82%) | 50,500 |
| 18 Jan 2023 | USD | 35.28 | 35.28 | 33.23 | 33.46 | 33.46 | -2 (-5.64%) | 40,200 |
| 17 Jan 2023 | USD | 35.45 | 35.58 | 35.39 | 35.46 | 35.46 | -0.11 (-0.31%) | 13,900 |
| 13 Jan 2023 | USD | 35.03 | 35.62 | 34.94 | 35.57 | 35.57 | +0.3 (+0.85%) | 16,700 |
| 12 Jan 2023 | USD | 35.12 | 35.39 | 34.9 | 35.27 | 35.27 | +0.36 (+1.03%) | 31,100 |
| 11 Jan 2023 | USD | 35.15 | 35.15 | 34.84 | 34.91 | 34.91 | -0.09 (-0.26%) | 15,700 |
| 10 Jan 2023 | USD | 34.74 | 35.09 | 34.74 | 35 | 35 | +0.06 (+0.17%) | 20,600 |
| 9 Jan 2023 | USD | 36.06 | 36.06 | 34.94 | 34.94 | 34.94 | -1.01 (-2.81%) | 18,700 |
| 6 Jan 2023 | USD | 35.8 | 35.97 | 35.35 | 35.95 | 35.95 | +0.15 (+0.42%) | 65,200 |
| 5 Jan 2023 | USD | 36.08 | 36.08 | 35.69 | 35.8 | 35.8 | -0.35 (-0.97%) | 14,700 |
| 4 Jan 2023 | USD | 36.35 | 36.68 | 36.07 | 36.15 | 36.15 | -0.09 (-0.25%) | 17,000 |
| 3 Jan 2023 | USD | 36.51 | 36.77 | 35.89 | 36.24 | 36.24 | -0.31 (-0.85%) | 24,900 |
| 30 Dec 2022 | USD | 36.6 | 36.89 | 36.3 | 36.55 | 36.55 | -0.11 (-0.30%) | 63,100 |
| 29 Dec 2022 | USD | 36.12 | 36.72 | 36.1 | 36.66 | 36.66 | +0.49 (+1.35%) | 14,800 |
| 28 Dec 2022 | USD | 36.59 | 36.59 | 36.04 | 36.17 | 36.17 | -0.38 (-1.04%) | 12,300 |
| 27 Dec 2022 | USD | 36.6 | 36.83 | 36.47 | 36.55 | 36.55 | +0.1 (+0.27%) | 14,100 |
| 23 Dec 2022 | USD | 35.95 | 36.55 | 35.91 | 36.45 | 36.45 | +0.35 (+0.97%) | 20,900 |
| 22 Dec 2022 | USD | 36.72 | 36.72 | 35.79 | 36.1 | 36.1 | -0.73 (-1.98%) | 33,600 |
| 21 Dec 2022 | USD | 36.2 | 37.05 | 36.17 | 36.83 | 36.83 | +0.6 (+1.66%) | 15,100 |
| 20 Dec 2022 | USD | 35.99 | 36.32 | 35.92 | 36.23 | 36.23 | +0.08 (+0.22%) | 21,900 |
