Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 37.54 | 38.76 | 37.54 | 38.76 | 38.76 | +1.35 (+3.61%) | 18,100 |
3 Nov 2022 | USD | 38.01 | 38.19 | 37.14 | 37.41 | 37.41 | -0.88 (-2.30%) | 42,700 |
2 Nov 2022 | USD | 38.55 | 39.12 | 38.08 | 38.29 | 38.29 | -0.44 (-1.14%) | 31,400 |
1 Nov 2022 | USD | 38.17 | 39.27 | 37.07 | 38.73 | 38.73 | +0.58 (+1.52%) | 26,300 |
31 Oct 2022 | USD | 36.65 | 38.33 | 35.98 | 38.15 | 38.15 | +1.5 (+4.09%) | 28,400 |
28 Oct 2022 | USD | 36.07 | 36.74 | 34.58 | 36.65 | 36.65 | +1.36 (+3.85%) | 29,100 |
27 Oct 2022 | USD | 35.16 | 35.6 | 35.01 | 35.29 | 35.29 | -0.07 (-0.20%) | 18,900 |
26 Oct 2022 | USD | 34.69 | 35.73 | 34.65 | 35.36 | 35.36 | +0.76 (+2.20%) | 23,500 |
25 Oct 2022 | USD | 33.99 | 34.68 | 33.7 | 34.6 | 34.6 | +0.57 (+1.67%) | 37,200 |
24 Oct 2022 | USD | 33.83 | 34.56 | 33.41 | 34.03 | 34.03 | +0.54 (+1.61%) | 24,700 |
21 Oct 2022 | USD | 33.83 | 34.15 | 33.46 | 33.49 | 33.49 | -0.04 (-0.12%) | 71,600 |
20 Oct 2022 | USD | 34.5 | 34.5 | 33.29 | 33.53 | 33.53 | -0.87 (-2.53%) | 15,700 |
19 Oct 2022 | USD | 34.37 | 34.7 | 33.85 | 34.4 | 34.4 | +0.02 (+0.06%) | 23,000 |
18 Oct 2022 | USD | 34.93 | 35.53 | 34.22 | 34.38 | 34.38 | -0.29 (-0.84%) | 30,000 |
17 Oct 2022 | USD | 34.62 | 36.92 | 34.14 | 34.67 | 34.67 | +0.43 (+1.26%) | 23,900 |
14 Oct 2022 | USD | 34.13 | 34.69 | 34.07 | 34.24 | 34.24 | -0.13 (-0.38%) | 19,700 |
13 Oct 2022 | USD | 33.14 | 34.57 | 33.12 | 34.37 | 34.37 | +0.93 (+2.78%) | 27,300 |
12 Oct 2022 | USD | 33.6 | 33.6 | 33.11 | 33.44 | 33.44 | -0.09 (-0.27%) | 9,100 |
11 Oct 2022 | USD | 32.39 | 33.97 | 32.39 | 33.53 | 33.53 | +0.11 (+0.33%) | 17,900 |
10 Oct 2022 | USD | 33.13 | 33.49 | 32.86 | 33.42 | 33.42 | +0.35 (+1.06%) | 9,400 |
7 Oct 2022 | USD | 33.35 | 33.42 | 32.83 | 33.07 | 33.07 | -0.34 (-1.02%) | 11,800 |
6 Oct 2022 | USD | 34.05 | 34.05 | 33.3 | 33.41 | 33.41 | -0.65 (-1.91%) | 12,400 |
5 Oct 2022 | USD | 33.77 | 34.3 | 33.77 | 34.06 | 34.06 | +0.16 (+0.47%) | 15,000 |
4 Oct 2022 | USD | 33.28 | 34.22 | 32.93 | 33.9 | 33.9 | +0.8 (+2.42%) | 26,200 |
3 Oct 2022 | USD | 32.79 | 33.24 | 32.41 | 33.1 | 33.1 | +0.79 (+2.45%) | 11,800 |
30 Sep 2022 | USD | 32.45 | 32.86 | 32.31 | 32.31 | 32.31 | -0.18 (-0.55%) | 16,200 |
29 Sep 2022 | USD | 32.82 | 32.82 | 32.17 | 32.49 | 32.49 | -0.46 (-1.40%) | 8,400 |
28 Sep 2022 | USD | 32.68 | 33.3 | 32.44 | 32.95 | 32.95 | +0.48 (+1.48%) | 17,400 |
27 Sep 2022 | USD | 33.43 | 33.43 | 32.09 | 32.47 | 32.47 | -0.64 (-1.93%) | 16,300 |
26 Sep 2022 | USD | 33.3 | 33.4 | 32.91 | 33.11 | 33.11 | -0.21 (-0.63%) | 11,100 |