| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 33.55 | 33.96 | 33.02 | 33.32 | 33.32 | -0.64 (-1.88%) | 15,900 |
| 22 Sep 2022 | USD | 33.5 | 34.09 | 33.34 | 33.96 | 33.96 | +0.14 (+0.41%) | 30,300 |
| 21 Sep 2022 | USD | 34.65 | 34.65 | 33.82 | 33.82 | 33.82 | -0.73 (-2.11%) | 13,700 |
| 20 Sep 2022 | USD | 34.04 | 34.7 | 34.04 | 34.55 | 34.55 | +0.19 (+0.55%) | 17,600 |
| 19 Sep 2022 | USD | 34.36 | 34.55 | 33.92 | 34.36 | 34.36 | -0.43 (-1.24%) | 19,900 |
| 16 Sep 2022 | USD | 33.5 | 35.28 | 33.3 | 34.79 | 34.79 | +1.24 (+3.70%) | 103,200 |
| 15 Sep 2022 | USD | 33.42 | 33.83 | 33.4 | 33.55 | 33.55 | +0.3 (+0.90%) | 20,600 |
| 14 Sep 2022 | USD | 33.05 | 33.26 | 32.78 | 33.25 | 33.25 | +0.39 (+1.19%) | 22,200 |
| 13 Sep 2022 | USD | 33.7 | 33.7 | 32.78 | 32.86 | 32.86 | -1.04 (-3.07%) | 17,800 |
| 12 Sep 2022 | USD | 33.6 | 33.93 | 33.03 | 33.9 | 33.9 | +0.34 (+1.01%) | 21,600 |
| 9 Sep 2022 | USD | 33.5 | 33.72 | 33.19 | 33.56 | 33.56 | +0.49 (+1.48%) | 17,400 |
| 8 Sep 2022 | USD | 32.91 | 33.18 | 32.37 | 33.07 | 33.07 | +0.06 (+0.18%) | 13,800 |
| 7 Sep 2022 | USD | 32.5 | 33.01 | 32.5 | 33.01 | 33.01 | +0.15 (+0.46%) | 17,200 |
| 6 Sep 2022 | USD | 33.56 | 33.7 | 32.43 | 32.86 | 32.86 | -0.42 (-1.26%) | 19,700 |
| 2 Sep 2022 | USD | 33.53 | 33.84 | 33.21 | 33.28 | 33.28 | -0.12 (-0.36%) | 12,000 |
| 1 Sep 2022 | USD | 33.21 | 33.5 | 33.04 | 33.4 | 33.4 | +0.12 (+0.36%) | 13,800 |
| 31 Aug 2022 | USD | 33.59 | 33.7 | 33.21 | 33.28 | 33.28 | -0.31 (-0.92%) | 16,500 |
| 30 Aug 2022 | USD | 33.77 | 33.78 | 33.48 | 33.59 | 33.59 | -0.04 (-0.12%) | 20,000 |
| 29 Aug 2022 | USD | 33.64 | 33.85 | 33.31 | 33.63 | 33.63 | -0.15 (-0.44%) | 15,900 |
| 26 Aug 2022 | USD | 34.82 | 34.82 | 33.62 | 33.78 | 33.78 | -0.71 (-2.06%) | 14,700 |
| 25 Aug 2022 | USD | 33.93 | 34.49 | 33.93 | 34.49 | 34.49 | +0.39 (+1.14%) | 14,500 |
| 24 Aug 2022 | USD | 34.38 | 34.38 | 33.96 | 34.1 | 34.1 | -0.67 (-1.93%) | 10,800 |
| 23 Aug 2022 | USD | 35.35 | 35.41 | 34.76 | 34.77 | 34.77 | -0.51 (-1.45%) | 11,300 |
| 22 Aug 2022 | USD | 35.75 | 35.75 | 35.18 | 35.28 | 35.28 | -0.68 (-1.89%) | 18,000 |
| 19 Aug 2022 | USD | 36.12 | 36.13 | 35.34 | 35.96 | 35.96 | -0.22 (-0.61%) | 45,500 |
| 18 Aug 2022 | USD | 36.04 | 36.51 | 35.75 | 36.18 | 36.18 | +0.34 (+0.95%) | 20,800 |
| 17 Aug 2022 | USD | 36.17 | 36.27 | 35.81 | 35.84 | 35.84 | -0.57 (-1.57%) | 21,800 |
| 16 Aug 2022 | USD | 35.73 | 36.58 | 35.73 | 36.41 | 36.41 | +0.6 (+1.68%) | 16,500 |
| 15 Aug 2022 | USD | 35.25 | 35.81 | 35.1 | 35.81 | 35.81 | +0.31 (+0.87%) | 20,100 |
| 12 Aug 2022 | USD | 34.9 | 35.78 | 34.9 | 35.5 | 35.5 | +0.62 (+1.78%) | 18,600 |
