| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 34.57 | 34.95 | 34.43 | 34.88 | 34.88 | +0.41 (+1.19%) | 15,000 |
| 10 Aug 2022 | USD | 34.81 | 34.94 | 34.39 | 34.47 | 34.47 | -0.08 (-0.23%) | 14,700 |
| 9 Aug 2022 | USD | 34.12 | 34.69 | 34.12 | 34.55 | 34.55 | +0.53 (+1.56%) | 26,000 |
| 8 Aug 2022 | USD | 33.45 | 34.12 | 33.16 | 34.02 | 34.02 | +0.84 (+2.53%) | 46,000 |
| 5 Aug 2022 | USD | 32.92 | 33.31 | 32.77 | 33.18 | 33.18 | +0.16 (+0.48%) | 27,700 |
| 4 Aug 2022 | USD | 33.03 | 33.13 | 32.88 | 33.02 | 33.02 | -0.27 (-0.81%) | 24,200 |
| 3 Aug 2022 | USD | 32.97 | 33.53 | 32.97 | 33.29 | 33.29 | +0.36 (+1.09%) | 24,200 |
| 2 Aug 2022 | USD | 32.8 | 33.12 | 32.54 | 32.93 | 32.93 | +0.25 (+0.76%) | 23,800 |
| 1 Aug 2022 | USD | 33.31 | 33.35 | 32.6 | 32.68 | 32.68 | -0.77 (-2.30%) | 48,800 |
| 29 Jul 2022 | USD | 35.16 | 35.42 | 33.26 | 33.45 | 33.45 | +0.22 (+0.66%) | 40,500 |
| 28 Jul 2022 | USD | 32.49 | 33.38 | 31.85 | 33.23 | 33.23 | +0.96 (+2.97%) | 34,500 |
| 27 Jul 2022 | USD | 32.05 | 32.3 | 31.86 | 32.27 | 32.27 | +0.18 (+0.56%) | 29,500 |
| 26 Jul 2022 | USD | 32.1 | 32.22 | 31.86 | 32.09 | 32.09 | +0.14 (+0.44%) | 21,700 |
| 25 Jul 2022 | USD | 31.81 | 32.15 | 31.79 | 31.95 | 31.95 | +0.37 (+1.17%) | 21,300 |
| 22 Jul 2022 | USD | 32.06 | 32.08 | 31.32 | 31.58 | 31.58 | -0.11 (-0.35%) | 18,200 |
| 21 Jul 2022 | USD | 31.97 | 32.15 | 31.44 | 31.69 | 31.69 | +0.02 (+0.06%) | 16,800 |
| 20 Jul 2022 | USD | 32.19 | 32.19 | 31.44 | 31.67 | 31.67 | -0.08 (-0.25%) | 21,500 |
| 19 Jul 2022 | USD | 31.19 | 31.97 | 31.19 | 31.75 | 31.75 | +0.66 (+2.12%) | 20,800 |
| 18 Jul 2022 | USD | 31.38 | 31.38 | 31.07 | 31.09 | 31.09 | +0.07 (+0.23%) | 20,700 |
| 15 Jul 2022 | USD | 30.4 | 31.16 | 30.26 | 31.02 | 31.02 | +0.91 (+3.02%) | 62,600 |
| 14 Jul 2022 | USD | 30.74 | 30.74 | 29.85 | 30.11 | 30.11 | -0.7 (-2.27%) | 43,200 |
| 13 Jul 2022 | USD | 31.11 | 31.29 | 30.66 | 30.81 | 30.81 | -0.31 (-1.00%) | 50,000 |
| 12 Jul 2022 | USD | 31.03 | 31.49 | 31.03 | 31.12 | 31.12 | +0.05 (+0.16%) | 49,500 |
| 11 Jul 2022 | USD | 31.17 | 31.19 | 30.88 | 31.07 | 31.07 | -0.15 (-0.48%) | 31,500 |
| 8 Jul 2022 | USD | 31.19 | 31.22 | 30.81 | 31.22 | 31.22 | +0.21 (+0.68%) | 29,800 |
| 7 Jul 2022 | USD | 31.37 | 31.59 | 31.01 | 31.01 | 31.01 | -0.18 (-0.58%) | 30,100 |
| 6 Jul 2022 | USD | 31.53 | 31.58 | 31.06 | 31.19 | 31.19 | -0.53 (-1.67%) | 23,500 |
| 5 Jul 2022 | USD | 31.24 | 31.74 | 30.87 | 31.72 | 31.72 | +0.11 (+0.35%) | 69,400 |
| 1 Jul 2022 | USD | 31.07 | 31.79 | 31.07 | 31.61 | 31.61 | +0.42 (+1.35%) | 42,400 |
| 30 Jun 2022 | USD | 31.28 | 31.28 | 31.06 | 31.19 | 31.19 | -0.07 (-0.22%) | 94,500 |
