Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 33.13 | 34.04 | 33.13 | 33.5 | 33.5 | +0.17 (+0.51%) | 29,500 |
13 May 2022 | USD | 33.75 | 33.75 | 33.05 | 33.33 | 33.33 | -0.12 (-0.36%) | 47,400 |
12 May 2022 | USD | 34.36 | 34.43 | 33.26 | 33.45 | 33.45 | -1.03 (-2.99%) | 43,000 |
11 May 2022 | USD | 34.01 | 34.7 | 33.33 | 34.48 | 34.48 | +0.66 (+1.95%) | 30,000 |
10 May 2022 | USD | 34.9 | 35.11 | 33.69 | 33.82 | 33.82 | -1 (-2.87%) | 33,300 |
9 May 2022 | USD | 34.8 | 35.09 | 34.29 | 34.82 | 34.82 | -0.13 (-0.37%) | 39,600 |
6 May 2022 | USD | 35.11 | 35.44 | 34.34 | 34.95 | 34.95 | -0.38 (-1.08%) | 32,900 |
5 May 2022 | USD | 34.81 | 35.33 | 34.49 | 35.33 | 35.33 | +0.25 (+0.71%) | 29,700 |
4 May 2022 | USD | 35.19 | 35.44 | 34.71 | 35.08 | 35.08 | +0.04 (+0.11%) | 47,200 |
3 May 2022 | USD | 34.82 | 35.19 | 34.48 | 35.04 | 35.04 | +0.29 (+0.83%) | 52,800 |
2 May 2022 | USD | 34.5 | 34.85 | 34.12 | 34.75 | 34.75 | +0.08 (+0.23%) | 39,200 |
29 Apr 2022 | USD | 34.5 | 35.07 | 34.29 | 34.67 | 34.67 | +0.34 (+0.99%) | 31,700 |
28 Apr 2022 | USD | 34.3 | 34.57 | 33.81 | 34.33 | 34.33 | +0.18 (+0.53%) | 42,100 |
27 Apr 2022 | USD | 34 | 34.34 | 33.97 | 34.15 | 34.15 | +0.1 (+0.29%) | 49,500 |
26 Apr 2022 | USD | 34.21 | 34.46 | 33.73 | 34.05 | 34.05 | -0.43 (-1.25%) | 27,500 |
25 Apr 2022 | USD | 34.5 | 34.65 | 33.77 | 34.48 | 34.48 | -0.16 (-0.46%) | 25,400 |
22 Apr 2022 | USD | 34.89 | 35.16 | 34.52 | 34.64 | 34.64 | -0.33 (-0.94%) | 22,100 |
21 Apr 2022 | USD | 35.27 | 35.27 | 34.64 | 34.97 | 34.97 | -0.09 (-0.26%) | 19,000 |
20 Apr 2022 | USD | 33.89 | 35.25 | 33.89 | 35.06 | 35.06 | +1.17 (+3.45%) | 27,000 |
19 Apr 2022 | USD | 33.12 | 33.9 | 33.12 | 33.89 | 33.89 | +0.89 (+2.70%) | 17,000 |
18 Apr 2022 | USD | 32.7 | 33.29 | 32.7 | 33 | 33 | +0.15 (+0.46%) | 17,500 |
14 Apr 2022 | USD | 32.7 | 33.27 | 32.7 | 32.85 | 32.85 | +0.15 (+0.46%) | 13,000 |
13 Apr 2022 | USD | 32.7 | 33.38 | 32.63 | 32.7 | 32.7 | -0.11 (-0.34%) | 12,400 |
12 Apr 2022 | USD | 32 | 33.52 | 32 | 32.81 | 32.81 | +0.72 (+2.24%) | 21,100 |
11 Apr 2022 | USD | 32.01 | 32.38 | 31.91 | 32.09 | 32.09 | -0.16 (-0.50%) | 14,900 |
8 Apr 2022 | USD | 32.01 | 32.42 | 32.01 | 32.25 | 32.25 | +0.09 (+0.28%) | 9,600 |
7 Apr 2022 | USD | 32.25 | 32.34 | 31.91 | 32.16 | 32.16 | -0.11 (-0.34%) | 41,800 |
6 Apr 2022 | USD | 32.62 | 32.62 | 32.11 | 32.27 | 32.27 | -0.27 (-0.83%) | 9,100 |
5 Apr 2022 | USD | 32.51 | 32.8 | 32.51 | 32.54 | 32.54 | +0.01 (+0.03%) | 9,600 |
4 Apr 2022 | USD | 32.85 | 33.08 | 32.41 | 32.53 | 32.53 | -0.29 (-0.88%) | 23,000 |