| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 33.66 | 33.66 | 33.24 | 33.49 | 33.49 | -0.11 (-0.33%) | 7,400 |
| 16 Feb 2022 | USD | 33.745 | 33.99 | 33.5 | 33.6 | 33.6 | +0.13 (+0.39%) | 8,376 |
| 15 Feb 2022 | USD | 33.55 | 33.6 | 33.47 | 33.47 | 33.47 | +0.06 (+0.18%) | 11,973 |
| 14 Feb 2022 | USD | 33.93 | 33.93 | 33.2801 | 33.41 | 33.41 | -0.28 (-0.83%) | 9,611 |
| 11 Feb 2022 | USD | 33.72 | 34.14 | 33.56 | 33.69 | 33.69 | +0.17 (+0.51%) | 15,900 |
| 10 Feb 2022 | USD | 33.81 | 34.17 | 33.5 | 33.52 | 33.52 | -0.14 (-0.42%) | 6,300 |
| 9 Feb 2022 | USD | 33.92 | 33.96 | 33.52 | 33.66 | 33.66 | -0.07 (-0.21%) | 11,700 |
| 8 Feb 2022 | USD | 33.87 | 33.93 | 33.48 | 33.73 | 33.73 | -0.12 (-0.35%) | 16,900 |
| 7 Feb 2022 | USD | 33.83 | 34 | 33.41 | 33.85 | 33.85 | +0.34 (+1.01%) | 33,000 |
| 4 Feb 2022 | USD | 34 | 34.02 | 33.13 | 33.51 | 33.51 | -0.47 (-1.38%) | 16,600 |
| 3 Feb 2022 | USD | 33.51 | 34.22 | 33.51 | 33.98 | 33.98 | +0.4 (+1.19%) | 14,300 |
| 2 Feb 2022 | USD | 33.56 | 34.07 | 33.29 | 33.58 | 33.58 | -0.08 (-0.24%) | 15,700 |
| 1 Feb 2022 | USD | 33.68 | 33.97 | 33.35 | 33.66 | 33.66 | -0.02 (-0.06%) | 16,000 |
| 31 Jan 2022 | USD | 33.26 | 33.97 | 33.01 | 33.68 | 33.68 | +0.71 (+2.15%) | 24,700 |
| 28 Jan 2022 | USD | 30.94 | 33.49 | 30.94 | 32.97 | 32.97 | +2.26 (+7.36%) | 51,900 |
| 27 Jan 2022 | USD | 31.53 | 31.53 | 30.5 | 30.71 | 30.71 | -0.54 (-1.73%) | 13,700 |
| 26 Jan 2022 | USD | 31.74 | 32.47 | 31.04 | 31.25 | 31.25 | -0.19 (-0.60%) | 9,400 |
| 25 Jan 2022 | USD | 31.45 | 32.665 | 31.29 | 31.44 | 31.44 | -0.01 (-0.03%) | 13,382 |
| 24 Jan 2022 | USD | 31.76 | 32.0725 | 31.04 | 31.45 | 31.45 | -0.33 (-1.04%) | 31,830 |
| 21 Jan 2022 | USD | 31.73 | 32.18 | 31.1 | 31.78 | 31.78 | +0.2 (+0.63%) | 28,400 |
| 20 Jan 2022 | USD | 31.5 | 33.39 | 31.39 | 31.58 | 31.58 | +0.06 (+0.19%) | 14,200 |
| 19 Jan 2022 | USD | 31.35 | 31.52 | 31.1 | 31.52 | 31.52 | +0.52 (+1.68%) | 29,000 |
| 18 Jan 2022 | USD | 30.37 | 31.64 | 30.37 | 31 | 31 | +0.7 (+2.31%) | 16,300 |
| 14 Jan 2022 | USD | 30.23 | 30.45 | 30.2 | 30.3 | 30.3 | +0.08 (+0.26%) | 2,800 |
| 13 Jan 2022 | USD | 30.98 | 30.98 | 30.19 | 30.22 | 30.22 | -0.11 (-0.36%) | 8,000 |
| 12 Jan 2022 | USD | 30.07 | 30.77 | 30.07 | 30.33 | 30.33 | -0.06 (-0.20%) | 6,700 |
| 11 Jan 2022 | USD | 30.4 | 30.65 | 30.33 | 30.39 | 30.39 | +0.03 (+0.10%) | 5,100 |
| 10 Jan 2022 | USD | 30.8 | 30.99 | 30.21 | 30.36 | 30.36 | -0.44 (-1.43%) | 6,300 |
| 7 Jan 2022 | USD | 30.19 | 31.76 | 30.19 | 30.8 | 30.8 | +0.3 (+0.98%) | 18,800 |
| 6 Jan 2022 | USD | 30.14 | 30.69 | 30.14 | 30.5 | 30.5 | +0.5 (+1.67%) | 8,300 |
