Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 30.12 | 30.35 | 29.77 | 30 | 30 | +0.34 (+1.15%) | 18,700 |
4 Jan 2022 | USD | 29.16 | 30.19 | 29.16 | 29.66 | 29.66 | +0.56 (+1.92%) | 10,900 |
3 Jan 2022 | USD | 29.05 | 29.16 | 28.97 | 29.1 | 29.1 | -0.07 (-0.24%) | 11,100 |
31 Dec 2021 | USD | 29.28 | 29.41 | 29.05 | 29.17 | 29.17 | +0.22 (+0.76%) | 2,300 |
30 Dec 2021 | USD | 29.25 | 29.29 | 28.95 | 28.95 | 28.95 | -0.16 (-0.55%) | 4,200 |
29 Dec 2021 | USD | 29.39 | 29.39 | 28.92 | 29.11 | 29.11 | -0.06 (-0.21%) | 11,600 |
28 Dec 2021 | USD | 28.68 | 29.3 | 28.6 | 29.17 | 29.17 | +0.49 (+1.71%) | 10,400 |
27 Dec 2021 | USD | 28.57 | 29.02 | 28.2 | 28.68 | 28.68 | -0.12 (-0.42%) | 16,600 |
23 Dec 2021 | USD | 28.59 | 29.44 | 28.58 | 28.8 | 28.8 | +0.15 (+0.52%) | 6,000 |
22 Dec 2021 | USD | 28.58 | 28.99 | 28.45 | 28.65 | 28.65 | +0.04 (+0.14%) | 6,400 |
21 Dec 2021 | USD | 28.42 | 29.28 | 28.25 | 28.61 | 28.61 | +0.29 (+1.02%) | 18,200 |
20 Dec 2021 | USD | 28.25 | 28.46 | 28.04 | 28.32 | 28.32 | +0.07 (+0.25%) | 12,600 |
17 Dec 2021 | USD | 28.34 | 28.52 | 28.21 | 28.25 | 28.25 | -0.27 (-0.95%) | 15,800 |
16 Dec 2021 | USD | 28.69 | 29.09 | 28.3 | 28.52 | 28.52 | -0.18 (-0.63%) | 14,000 |
15 Dec 2021 | USD | 28.25 | 29.12 | 28.25 | 28.7 | 28.7 | +0.64 (+2.28%) | 14,300 |
14 Dec 2021 | USD | 28.4 | 28.59 | 28.06 | 28.06 | 28.06 | -0.19 (-0.67%) | 26,500 |
13 Dec 2021 | USD | 28.7 | 29.1 | 28.25 | 28.25 | 28.25 | -0.17 (-0.60%) | 20,000 |
10 Dec 2021 | USD | 28.27 | 29.26 | 28.25 | 28.42 | 28.42 | +0.11 (+0.39%) | 15,100 |
9 Dec 2021 | USD | 28.6 | 29.37 | 28.31 | 28.31 | 28.31 | -0.37 (-1.29%) | 11,400 |
8 Dec 2021 | USD | 29.08 | 29.11 | 28.31 | 28.68 | 28.68 | -0.1 (-0.35%) | 12,926 |
7 Dec 2021 | USD | 28.83 | 29.4333 | 28.45 | 28.78 | 28.78 | -0.07 (-0.24%) | 11,004 |
6 Dec 2021 | USD | 29.22 | 29.22 | 28.7637 | 28.85 | 28.85 | -0.3 (-1.03%) | 10,670 |
3 Dec 2021 | USD | 29.35 | 29.56 | 28.6 | 29.15 | 29.15 | -0.35 (-1.19%) | 6,600 |
2 Dec 2021 | USD | 28.9 | 29.86 | 28.55 | 29.5 | 29.5 | +0.73 (+2.54%) | 8,200 |
1 Dec 2021 | USD | 30.24 | 30.24 | 28.72 | 28.77 | 28.77 | +0.16 (+0.56%) | 6,300 |
30 Nov 2021 | USD | 28.65 | 28.75 | 28.31 | 28.61 | 28.61 | -0.14 (-0.49%) | 3,000 |
29 Nov 2021 | USD | 29.58 | 29.65 | 28.55 | 28.75 | 28.75 | -0.36 (-1.24%) | 8,200 |
26 Nov 2021 | USD | 29.1 | 29.78 | 28.56 | 29.11 | 29.11 | -0.17 (-0.58%) | 6,800 |
24 Nov 2021 | USD | 29.5 | 29.56 | 28.88 | 29.28 | 29.28 | -0.37 (-1.25%) | 19,500 |
23 Nov 2021 | USD | 29.84 | 30.24 | 29.63 | 29.65 | 29.65 | -0.13 (-0.44%) | 21,300 |