| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 30.12 | 30.31 | 29.78 | 29.78 | 29.78 | -0.25 (-0.83%) | 7,900 |
| 19 Nov 2021 | USD | 30.23 | 30.75 | 29.55 | 30.03 | 30.03 | -0.4 (-1.31%) | 9,200 |
| 18 Nov 2021 | USD | 30.16 | 30.48 | 29.53 | 30.43 | 30.43 | +0.24 (+0.79%) | 11,100 |
| 17 Nov 2021 | USD | 30.65 | 30.76 | 30.19 | 30.19 | 30.19 | -0.46 (-1.50%) | 6,300 |
| 16 Nov 2021 | USD | 30.95 | 31.1 | 30.65 | 30.65 | 30.65 | -0.35 (-1.13%) | 7,600 |
| 15 Nov 2021 | USD | 30.93 | 31.89 | 30.93 | 31 | 31 | +0.08 (+0.26%) | 8,600 |
| 12 Nov 2021 | USD | 31 | 31.24 | 30.18 | 30.92 | 30.92 | +0.12 (+0.39%) | 26,600 |
| 11 Nov 2021 | USD | 30.42 | 30.89 | 30.42 | 30.8 | 30.8 | -0.17 (-0.55%) | 9,100 |
| 10 Nov 2021 | USD | 30.62 | 31.26 | 30.56 | 30.97 | 30.97 | +0.15 (+0.49%) | 18,300 |
| 9 Nov 2021 | USD | 30.93 | 31.26 | 30.27 | 30.82 | 30.82 | -0.38 (-1.22%) | 8,500 |
| 8 Nov 2021 | USD | 31.11 | 31.24 | 30.64 | 31.2 | 31.2 | +0.67 (+2.19%) | 6,300 |
| 5 Nov 2021 | USD | 31.26 | 31.31 | 30.34 | 30.53 | 30.53 | -0.16 (-0.52%) | 3,800 |
| 4 Nov 2021 | USD | 30.8 | 31.4 | 30.37 | 30.69 | 30.69 | -0.1 (-0.32%) | 17,000 |
| 3 Nov 2021 | USD | 29.94 | 31.89 | 29.94 | 30.79 | 30.79 | +0.48 (+1.58%) | 6,300 |
| 2 Nov 2021 | USD | 30.15 | 30.56 | 29.9 | 30.31 | 30.31 | +0.29 (+0.97%) | 18,305 |
| 1 Nov 2021 | USD | 29.38 | 30.13 | 29.3191 | 30.02 | 30.02 | +0.82 (+2.81%) | 13,418 |
| 29 Oct 2021 | USD | 29.05 | 29.61 | 28.785 | 29.2 | 29.2 | +0.61 (+2.13%) | 13,106 |
| 28 Oct 2021 | USD | 28.55 | 29 | 28.2 | 28.59 | 28.59 | +0.39 (+1.38%) | 15,441 |
| 27 Oct 2021 | USD | 28.82 | 28.82 | 28.2 | 28.2 | 28.2 | -0.72 (-2.49%) | 17,191 |
| 26 Oct 2021 | USD | 28.6197 | 29 | 28.6197 | 28.92 | 28.92 | -0.26 (-0.89%) | 4,588 |
| 25 Oct 2021 | USD | 28.87 | 29.35 | 28.62 | 29.18 | 29.18 | +0.24 (+0.83%) | 15,163 |
| 22 Oct 2021 | USD | 28.66 | 28.94 | 28.5149 | 28.94 | 28.94 | +0.17 (+0.59%) | 6,295 |
| 21 Oct 2021 | USD | 28.51 | 28.77 | 28.36 | 28.77 | 28.77 | +0.34 (+1.20%) | 5,258 |
| 20 Oct 2021 | USD | 28 | 28.55 | 28 | 28.43 | 28.43 | +0.24 (+0.85%) | 14,027 |
| 19 Oct 2021 | USD | 28.39 | 28.54 | 28 | 28.19 | 28.19 | -0.3 (-1.05%) | 15,865 |
| 18 Oct 2021 | USD | 28.655 | 28.69 | 28.12 | 28.49 | 28.49 | -0.21 (-0.73%) | 4,816 |
| 15 Oct 2021 | USD | 28.66 | 28.9273 | 28.66 | 28.7 | 28.7 | +0.19 (+0.67%) | 8,062 |
| 14 Oct 2021 | USD | 29.03 | 29.03 | 28.51 | 28.51 | 28.51 | -0.39 (-1.35%) | 9,467 |
| 13 Oct 2021 | USD | 28.93 | 28.96 | 28.55 | 28.9 | 28.9 | -0.03 (-0.10%) | 8,037 |
| 12 Oct 2021 | USD | 28.77 | 28.9886 | 28.475 | 28.93 | 28.93 | +0.14 (+0.49%) | 7,619 |
