| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 29.18 | 29.29 | 28.79 | 28.79 | 28.79 | -0.13 (-0.45%) | 11,615 |
| 8 Oct 2021 | USD | 29.13 | 29.35 | 28.92 | 28.92 | 28.92 | -0.3 (-1.03%) | 8,659 |
| 7 Oct 2021 | USD | 29.4 | 29.4 | 29.1 | 29.22 | 29.22 | -0.16 (-0.54%) | 7,831 |
| 6 Oct 2021 | USD | 29.15 | 29.4 | 29.07 | 29.38 | 29.38 | +0.26 (+0.89%) | 8,667 |
| 5 Oct 2021 | USD | 29.09 | 29.31 | 29.08 | 29.12 | 29.12 | +0.04 (+0.14%) | 5,866 |
| 4 Oct 2021 | USD | 29.11 | 29.2357 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 5,382 |
| 1 Oct 2021 | USD | 28.61 | 29.15 | 28.36 | 29.08 | 29.08 | +0.37 (+1.29%) | 13,178 |
| 30 Sep 2021 | USD | 29.37 | 29.42 | 28.29 | 28.71 | 28.71 | -0.3 (-1.03%) | 14,260 |
| 29 Sep 2021 | USD | 28.95 | 29.325 | 28.65 | 29.01 | 29.01 | +0.17 (+0.59%) | 7,540 |
| 28 Sep 2021 | USD | 29.22 | 29.235 | 28.69 | 28.84 | 28.84 | -0.34 (-1.17%) | 17,400 |
| 27 Sep 2021 | USD | 28.45 | 29.38 | 28.45 | 29.18 | 29.18 | +0.8 (+2.82%) | 9,945 |
| 24 Sep 2021 | USD | 28.18 | 28.51 | 28.095 | 28.38 | 28.38 | +0.23 (+0.82%) | 14,666 |
| 23 Sep 2021 | USD | 27.51 | 28.49 | 27.5 | 28.15 | 28.15 | +0.83 (+3.04%) | 49,088 |
| 22 Sep 2021 | USD | 27.2353 | 27.405 | 27.1 | 27.32 | 27.32 | +0.4 (+1.49%) | 10,944 |
| 21 Sep 2021 | USD | 27.28 | 27.28 | 26.71 | 26.92 | 26.92 | -0.13 (-0.48%) | 17,606 |
| 20 Sep 2021 | USD | 26.74 | 27.07 | 26.57 | 27.05 | 27.05 | +0.1 (+0.37%) | 16,844 |
| 17 Sep 2021 | USD | 27.28 | 27.36 | 26.81 | 26.95 | 26.95 | -0.16 (-0.59%) | 54,160 |
| 16 Sep 2021 | USD | 27.32 | 27.86 | 26.96 | 27.11 | 27.11 | -0.13 (-0.48%) | 83,692 |
| 15 Sep 2021 | USD | 27.08 | 27.3054 | 26.85 | 27.24 | 27.24 | 0.0 (0.0%) | 19,800 |
| 14 Sep 2021 | USD | 27.0501 | 27.615 | 26.91 | 27.24 | 27.24 | -0.42 (-1.52%) | 17,535 |
| 13 Sep 2021 | USD | 27.59 | 27.76 | 27.25 | 27.66 | 27.66 | +0.08 (+0.29%) | 25,695 |
| 10 Sep 2021 | USD | 27.7872 | 27.85 | 27.32 | 27.58 | 27.58 | -0.04 (-0.14%) | 12,591 |
| 9 Sep 2021 | USD | 27.41 | 27.99 | 27.2518 | 27.62 | 27.62 | +0.11 (+0.40%) | 20,222 |
| 8 Sep 2021 | USD | 27.84 | 27.875 | 27.4 | 27.51 | 27.51 | -0.51 (-1.82%) | 17,176 |
| 7 Sep 2021 | USD | 28.12 | 28.33 | 27.81 | 28.02 | 28.02 | +0.02 (+0.07%) | 12,219 |
| 3 Sep 2021 | USD | 27.75 | 28 | 27.49 | 28 | 28 | +0.32 (+1.16%) | 16,643 |
| 2 Sep 2021 | USD | 27.86 | 28.1 | 27.66 | 27.68 | 27.68 | -0.22 (-0.79%) | 9,119 |
| 1 Sep 2021 | USD | 28.18 | 28.18 | 27.65 | 27.9 | 27.9 | -0.44 (-1.55%) | 11,273 |
| 31 Aug 2021 | USD | 27.76 | 28.4 | 27.72 | 28.34 | 28.34 | +0.44 (+1.58%) | 13,615 |
| 30 Aug 2021 | USD | 28.04 | 28.09 | 27.83 | 27.9 | 27.9 | -0.17 (-0.61%) | 7,532 |
