| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 27.11 | 27.15 | 26.61 | 26.61 | 26.61 | -0.5 (-1.84%) | 16,930 |
| 15 Jul 2021 | USD | 26.5 | 27.17 | 26.5 | 27.11 | 27.11 | +0.54 (+2.03%) | 18,460 |
| 14 Jul 2021 | USD | 26.62 | 26.86 | 26.44 | 26.57 | 26.57 | -0.03 (-0.11%) | 27,272 |
| 13 Jul 2021 | USD | 26.7 | 26.9 | 26.39 | 26.6 | 26.6 | -0.14 (-0.52%) | 26,854 |
| 12 Jul 2021 | USD | 26.43 | 26.88 | 26.43 | 26.74 | 26.74 | +0.03 (+0.11%) | 29,114 |
| 9 Jul 2021 | USD | 26.26 | 26.725 | 26.26 | 26.71 | 26.71 | +0.67 (+2.57%) | 21,685 |
| 8 Jul 2021 | USD | 26.31 | 26.39 | 25.7601 | 26.04 | 26.04 | -0.58 (-2.18%) | 41,797 |
| 7 Jul 2021 | USD | 26.53 | 26.85 | 26.41 | 26.62 | 26.62 | -0.05 (-0.19%) | 32,823 |
| 6 Jul 2021 | USD | 27.3118 | 27.3118 | 26.5 | 26.67 | 26.67 | -0.78 (-2.84%) | 49,059 |
| 2 Jul 2021 | USD | 28.04 | 28.13 | 27.37 | 27.45 | 27.45 | -0.69 (-2.45%) | 23,878 |
| 1 Jul 2021 | USD | 27.21 | 28.22 | 27.16 | 28.14 | 28.14 | +1.07 (+3.95%) | 42,304 |
| 30 Jun 2021 | USD | 27.68 | 27.68 | 26.9 | 27.07 | 27.07 | -0.43 (-1.56%) | 63,566 |
| 29 Jun 2021 | USD | 28.08 | 28.13 | 27.5 | 27.5 | 27.5 | -0.41 (-1.47%) | 42,952 |
| 28 Jun 2021 | USD | 26.9 | 28.055 | 26.9 | 27.91 | 27.91 | +1.01 (+3.75%) | 56,299 |
| 25 Jun 2021 | USD | 27 | 27.465 | 26.63 | 26.9 | 26.9 | -0.01 (-0.04%) | 1,167,644 |
| 24 Jun 2021 | USD | 26.78 | 27.05 | 26.276 | 26.91 | 26.91 | +0.27 (+1.01%) | 73,986 |
| 23 Jun 2021 | USD | 26.61 | 27.085 | 26.57 | 26.64 | 26.64 | +0.03 (+0.11%) | 60,332 |
| 22 Jun 2021 | USD | 26.76 | 26.935 | 26.25 | 26.61 | 26.61 | -0.09 (-0.34%) | 75,808 |
| 21 Jun 2021 | USD | 26.39 | 27.17 | 26.37 | 26.7 | 26.7 | +0.44 (+1.68%) | 64,641 |
| 18 Jun 2021 | USD | 26.81 | 26.92 | 26.16 | 26.26 | 26.26 | -0.71 (-2.63%) | 88,412 |
| 17 Jun 2021 | USD | 27.64 | 27.86 | 26.9 | 26.97 | 26.97 | -0.55 (-2.00%) | 47,748 |
| 16 Jun 2021 | USD | 27.74 | 27.79 | 27.22 | 27.52 | 27.52 | -0.23 (-0.83%) | 67,277 |
| 15 Jun 2021 | USD | 27.11 | 28.09 | 27.06 | 27.75 | 27.75 | +0.63 (+2.32%) | 58,555 |
| 14 Jun 2021 | USD | 27.33 | 27.33 | 27.07 | 27.12 | 27.12 | -0.2 (-0.73%) | 37,494 |
| 11 Jun 2021 | USD | 27.28 | 27.35 | 27.2 | 27.32 | 27.32 | +0.22 (+0.81%) | 18,413 |
| 10 Jun 2021 | USD | 27.15 | 27.4485 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 80,647 |
| 9 Jun 2021 | USD | 27.35 | 27.35 | 26.99 | 27.15 | 27.15 | -0.31 (-1.13%) | 90,090 |
| 8 Jun 2021 | USD | 27.46 | 28 | 27.3 | 27.46 | 27.46 | +0.05 (+0.18%) | 38,792 |
| 7 Jun 2021 | USD | 27.92 | 28.285 | 27.32 | 27.41 | 27.41 | -0.34 (-1.23%) | 42,854 |
| 4 Jun 2021 | USD | 27.56 | 27.99 | 27.38 | 27.75 | 27.75 | +0.11 (+0.40%) | 19,956 |
