| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 27.32 | 27.72 | 27.32 | 27.64 | 27.64 | +0.15 (+0.55%) | 14,422 |
| 2 Jun 2021 | USD | 27.82 | 27.82 | 27.36 | 27.49 | 27.49 | -0.28 (-1.01%) | 17,747 |
| 1 Jun 2021 | USD | 27.4 | 28.06 | 27.4 | 27.77 | 27.77 | +0.36 (+1.31%) | 28,090 |
| 28 May 2021 | USD | 27.33 | 27.7 | 27.06 | 27.41 | 27.41 | +0.04 (+0.15%) | 17,080 |
| 27 May 2021 | USD | 27.18 | 27.74 | 27.11 | 27.37 | 27.37 | +0.27 (+1.00%) | 22,808 |
| 26 May 2021 | USD | 27.27 | 27.41 | 27.04 | 27.1 | 27.1 | -0.04 (-0.15%) | 38,016 |
| 25 May 2021 | USD | 28.13 | 28.22 | 27.13 | 27.14 | 27.14 | -0.86 (-3.07%) | 36,928 |
| 24 May 2021 | USD | 28 | 28.59 | 27.95 | 28 | 28 | -0.01 (-0.04%) | 25,710 |
| 21 May 2021 | USD | 27.56 | 28.06 | 27.54 | 28.01 | 28.01 | +0.61 (+2.23%) | 21,150 |
| 20 May 2021 | USD | 27.63 | 27.63 | 27.06 | 27.4 | 27.4 | -0.22 (-0.80%) | 37,748 |
| 19 May 2021 | USD | 27.95 | 28.6099 | 27.25 | 27.62 | 27.62 | -0.38 (-1.36%) | 35,937 |
| 18 May 2021 | USD | 27.17 | 28.23 | 27.17 | 28 | 28 | +0.69 (+2.53%) | 46,596 |
| 17 May 2021 | USD | 27.05 | 27.49 | 27.02 | 27.31 | 27.31 | 0.0 (0.0%) | 13,378 |
| 14 May 2021 | USD | 27.16 | 27.485 | 26.865 | 27.31 | 27.31 | +0.24 (+0.89%) | 12,262 |
| 13 May 2021 | USD | 26.6454 | 27.49 | 26.12 | 27.07 | 27.07 | +1.02 (+3.92%) | 21,682 |
| 12 May 2021 | USD | 26.52 | 26.758 | 25.87 | 26.05 | 26.05 | -0.39 (-1.48%) | 36,571 |
| 11 May 2021 | USD | 26.57 | 26.885 | 26.21 | 26.44 | 26.44 | -0.33 (-1.23%) | 18,421 |
| 10 May 2021 | USD | 26.8 | 27.42 | 26.66 | 26.77 | 26.77 | 0.0 (0.0%) | 28,230 |
| 7 May 2021 | USD | 27.1 | 27.635 | 26.53 | 26.77 | 26.77 | -0.51 (-1.87%) | 21,011 |
| 6 May 2021 | USD | 27.13 | 27.365 | 27 | 27.28 | 27.28 | +0.09 (+0.33%) | 18,555 |
| 5 May 2021 | USD | 28.31 | 28.31 | 26.89 | 27.19 | 27.19 | -0.61 (-2.19%) | 42,125 |
| 4 May 2021 | USD | 27.04 | 27.94 | 27 | 27.8 | 27.8 | +0.56 (+2.06%) | 36,506 |
| 3 May 2021 | USD | 26.7 | 27.38 | 26.555 | 27.24 | 27.24 | +0.78 (+2.95%) | 43,699 |
| 30 Apr 2021 | USD | 25.65 | 26.86 | 25.505 | 26.46 | 26.46 | +1.3 (+5.17%) | 49,106 |
| 29 Apr 2021 | USD | 25.13 | 25.44 | 24.5 | 25.16 | 25.16 | +0.26 (+1.04%) | 18,828 |
| 28 Apr 2021 | USD | 25.235 | 25.25 | 24.65 | 24.9 | 24.9 | -0.31 (-1.23%) | 30,788 |
| 27 Apr 2021 | USD | 24.6 | 25.23 | 24.6 | 25.21 | 25.21 | +0.56 (+2.27%) | 52,010 |
| 26 Apr 2021 | USD | 24.72 | 24.7656 | 24.6 | 24.65 | 24.65 | 0.0 (0.0%) | 17,910 |
| 23 Apr 2021 | USD | 24.02 | 24.825 | 24.02 | 24.65 | 24.65 | +0.61 (+2.54%) | 21,231 |
| 22 Apr 2021 | USD | 24.11 | 24.36 | 24 | 24.04 | 24.04 | -0.12 (-0.50%) | 24,753 |
