| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 36.26 | 37.77 | 36.26 | 37.63 | 37.63 | +2.05 (+5.76%) | 25,011 |
| 10 Jul 2024 | USD | 35.32 | 35.64 | 35.25 | 35.58 | 35.58 | +0.14 (+0.40%) | 17,083 |
| 9 Jul 2024 | USD | 35.48 | 35.75 | 35.28 | 35.44 | 35.44 | -0.71 (-1.96%) | 7,273 |
| 8 Jul 2024 | USD | 35.66 | 36.15 | 35.5 | 36.15 | 36.15 | +0.9 (+2.55%) | 10,031 |
| 5 Jul 2024 | USD | 36.05 | 36.195 | 35.25 | 35.25 | 35.25 | -1.03 (-2.84%) | 27,714 |
| 3 Jul 2024 | USD | 36.81 | 36.81 | 36.28 | 36.28 | 36.28 | -0.25 (-0.68%) | 2,731 |
| 2 Jul 2024 | USD | 36.77 | 36.94 | 36.53 | 36.53 | 36.53 | +0.03 (+0.08%) | 4,685 |
| 1 Jul 2024 | USD | 36.99 | 36.99 | 36.2954 | 36.5 | 36.5 | -0.49 (-1.32%) | 13,832 |
| 28 Jun 2024 | USD | 35.86 | 37 | 35.37 | 36.99 | 36.99 | +1.26 (+3.53%) | 102,509 |
| 27 Jun 2024 | USD | 35.08 | 35.73 | 35.08 | 35.73 | 35.73 | +0.97 (+2.79%) | 6,609 |
| 26 Jun 2024 | USD | 33.89 | 35.27 | 33.8001 | 34.76 | 34.76 | +0.55 (+1.61%) | 13,809 |
| 25 Jun 2024 | USD | 34.01 | 34.76 | 34.01 | 34.21 | 34.21 | +0.01 (+0.03%) | 28,208 |
| 24 Jun 2024 | USD | 34.25 | 34.25 | 34.2 | 34.2 | 34.2 | -0.07 (-0.20%) | 6,006 |
| 21 Jun 2024 | USD | 33.66 | 34.37 | 33.66 | 34.27 | 34.27 | +0.61 (+1.81%) | 29,416 |
| 20 Jun 2024 | USD | 33.67 | 35.58 | 33.58 | 33.66 | 33.66 | -0.39 (-1.15%) | 6,786 |
| 18 Jun 2024 | USD | 34.02 | 34.25 | 33.3031 | 34.05 | 34.05 | -0.28 (-0.82%) | 9,884 |
| 17 Jun 2024 | USD | 33.2502 | 34.33 | 33.2502 | 34.33 | 34.33 | +0.81 (+2.42%) | 5,489 |
| 14 Jun 2024 | USD | 34.2 | 34.2 | 33.16 | 33.52 | 33.52 | -0.28 (-0.83%) | 9,013 |
| 13 Jun 2024 | USD | 34.1 | 34.1 | 33.5 | 33.8 | 33.8 | -0.56 (-1.63%) | 8,421 |
| 12 Jun 2024 | USD | 34 | 34.9 | 34 | 34.36 | 34.36 | +1.24 (+3.74%) | 9,253 |
| 11 Jun 2024 | USD | 33.71 | 33.71 | 33.1 | 33.12 | 33.12 | -0.36 (-1.08%) | 12,902 |
| 10 Jun 2024 | USD | 33.73 | 33.73 | 33.48 | 33.48 | 33.48 | -0.42 (-1.24%) | 7,439 |
| 7 Jun 2024 | USD | 34.07 | 34.11 | 33.6701 | 33.9 | 33.9 | -0.27 (-0.79%) | 10,565 |
| 6 Jun 2024 | USD | 34.22 | 34.3 | 34.0739 | 34.17 | 34.17 | +0.14 (+0.41%) | 5,970 |
| 5 Jun 2024 | USD | 33.8 | 34.26 | 33.7048 | 34.03 | 34.03 | +0.27 (+0.80%) | 9,562 |
| 4 Jun 2024 | USD | 34.1083 | 34.1767 | 33.76 | 33.76 | 33.76 | -0.37 (-1.08%) | 11,133 |
| 3 Jun 2024 | USD | 34.7253 | 34.7253 | 34.1 | 34.13 | 34.13 | +0.12 (+0.35%) | 14,622 |
| 31 May 2024 | USD | 34.46 | 34.87 | 33.81 | 34.01 | 34.01 | -0.2 (-0.58%) | 14,347 |
| 30 May 2024 | USD | 33.995 | 34.275 | 33.995 | 34.21 | 34.21 | +0.71 (+2.12%) | 5,489 |
| 29 May 2024 | USD | 34.01 | 34.26 | 33.27 | 33.5 | 33.5 | -0.69 (-2.02%) | 22,121 |
