| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 23.83 | 24.38 | 23.83 | 24.16 | 24.16 | +0.16 (+0.67%) | 22,362 |
| 20 Apr 2021 | USD | 24.25 | 24.32 | 23.745 | 24 | 24 | -0.32 (-1.32%) | 19,969 |
| 19 Apr 2021 | USD | 24.23 | 24.42 | 23.77 | 24.32 | 24.32 | +0.1 (+0.41%) | 22,912 |
| 16 Apr 2021 | USD | 24.25 | 24.88 | 24.15 | 24.22 | 24.22 | -0.06 (-0.25%) | 29,881 |
| 15 Apr 2021 | USD | 24.31 | 24.555 | 24.18 | 24.28 | 24.28 | -0.11 (-0.45%) | 23,920 |
| 14 Apr 2021 | USD | 25 | 25 | 24.36 | 24.39 | 24.39 | -0.36 (-1.45%) | 15,880 |
| 13 Apr 2021 | USD | 24.12 | 24.94 | 24.12 | 24.75 | 24.75 | +0.63 (+2.61%) | 27,852 |
| 12 Apr 2021 | USD | 24.74 | 24.8 | 24.12 | 24.12 | 24.12 | -0.44 (-1.79%) | 15,805 |
| 9 Apr 2021 | USD | 24.69 | 25.32 | 24.38 | 24.56 | 24.56 | +0.13 (+0.53%) | 23,633 |
| 8 Apr 2021 | USD | 24.37 | 25.44 | 24.33 | 24.43 | 24.43 | +0.12 (+0.49%) | 17,578 |
| 7 Apr 2021 | USD | 24.65 | 24.65 | 24.18 | 24.31 | 24.31 | -0.15 (-0.61%) | 23,800 |
| 6 Apr 2021 | USD | 25.16 | 25.16 | 24.355 | 24.46 | 24.46 | -0.7 (-2.78%) | 26,413 |
| 5 Apr 2021 | USD | 25.3 | 25.3 | 24.81 | 25.16 | 25.16 | +0.03 (+0.12%) | 12,303 |
| 1 Apr 2021 | USD | 24.76 | 25.13 | 24.76 | 25.13 | 25.13 | +0.4 (+1.62%) | 15,912 |
| 31 Mar 2021 | USD | 25.14 | 25.14 | 24.57 | 24.73 | 24.73 | -0.52 (-2.06%) | 28,640 |
| 30 Mar 2021 | USD | 25.18 | 25.59 | 25.18 | 25.25 | 25.25 | -0.06 (-0.24%) | 11,925 |
| 29 Mar 2021 | USD | 26.08 | 26.08 | 25.31 | 25.31 | 25.31 | -0.5 (-1.94%) | 17,557 |
| 26 Mar 2021 | USD | 26.57 | 26.57 | 25.5184 | 25.81 | 25.81 | +0.06 (+0.23%) | 14,606 |
| 25 Mar 2021 | USD | 25.6601 | 25.87 | 25.325 | 25.75 | 25.75 | -0.12 (-0.46%) | 18,351 |
| 24 Mar 2021 | USD | 26.36 | 27.17 | 25.75 | 25.87 | 25.87 | -0.14 (-0.54%) | 21,219 |
| 23 Mar 2021 | USD | 25.95 | 26.15 | 25.63 | 26.01 | 26.01 | +0.1 (+0.39%) | 28,720 |
| 22 Mar 2021 | USD | 26.39 | 26.755 | 25.64 | 25.91 | 25.91 | -0.77 (-2.89%) | 24,650 |
| 19 Mar 2021 | USD | 26.64 | 26.68 | 25.9401 | 26.68 | 26.68 | -0.15 (-0.56%) | 102,480 |
| 18 Mar 2021 | USD | 26.79 | 27.16 | 26.5 | 26.83 | 26.83 | +0.2 (+0.75%) | 13,982 |
| 17 Mar 2021 | USD | 27 | 27 | 26.58 | 26.63 | 26.63 | -0.33 (-1.22%) | 27,424 |
| 16 Mar 2021 | USD | 27 | 27 | 26.41 | 26.96 | 26.96 | -0.12 (-0.44%) | 16,906 |
| 15 Mar 2021 | USD | 27.2 | 27.2 | 26.684 | 27.08 | 27.08 | -0.19 (-0.70%) | 24,722 |
| 12 Mar 2021 | USD | 27.32 | 27.33 | 26.75 | 27.27 | 27.27 | +0.25 (+0.93%) | 15,315 |
| 11 Mar 2021 | USD | 26.87 | 27.49 | 26.76 | 27.02 | 27.02 | +0.16 (+0.60%) | 19,802 |
| 10 Mar 2021 | USD | 25.57 | 26.99 | 25.57 | 26.86 | 26.86 | +1.51 (+5.96%) | 48,851 |
