| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 26.4553 | 26.73 | 24.96 | 25.35 | 25.35 | -0.83 (-3.17%) | 55,882 |
| 8 Mar 2021 | USD | 25.79 | 26.685 | 25.79 | 26.18 | 26.18 | +0.43 (+1.67%) | 27,068 |
| 5 Mar 2021 | USD | 24.31 | 25.75 | 24.18 | 25.75 | 25.75 | +1.8 (+7.52%) | 34,143 |
| 4 Mar 2021 | USD | 23.18 | 24.29 | 23.18 | 23.95 | 23.95 | +0.95 (+4.13%) | 33,432 |
| 3 Mar 2021 | USD | 23.25 | 23.83 | 22.95 | 23 | 23 | -0.02 (-0.09%) | 22,224 |
| 2 Mar 2021 | USD | 22.79 | 23.5 | 22.745 | 23.02 | 23.02 | +0.25 (+1.10%) | 20,097 |
| 1 Mar 2021 | USD | 22.64 | 22.95 | 22.5108 | 22.77 | 22.77 | +0.57 (+2.57%) | 18,508 |
| 26 Feb 2021 | USD | 22.26 | 22.73 | 22.06 | 22.2 | 22.2 | +0.1 (+0.45%) | 17,161 |
| 25 Feb 2021 | USD | 22 | 22.75 | 22 | 22.1 | 22.1 | +0.01 (+0.05%) | 18,439 |
| 24 Feb 2021 | USD | 21.6469 | 22.2164 | 21.6 | 22.09 | 22.09 | +0.59 (+2.74%) | 18,232 |
| 23 Feb 2021 | USD | 21.66 | 22.885 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 17,687 |
| 22 Feb 2021 | USD | 21.5 | 21.7999 | 21.5 | 21.54 | 21.54 | -0.14 (-0.65%) | 20,745 |
| 19 Feb 2021 | USD | 21.5 | 21.8 | 21.5 | 21.68 | 21.68 | +0.17 (+0.79%) | 18,886 |
| 18 Feb 2021 | USD | 21.63 | 22.0699 | 21.5 | 21.51 | 21.51 | -0.31 (-1.42%) | 10,261 |
| 17 Feb 2021 | USD | 21.59 | 21.9 | 21.51 | 21.82 | 21.82 | +0.14 (+0.65%) | 13,347 |
| 16 Feb 2021 | USD | 22.119 | 22.119 | 21.26 | 21.68 | 21.68 | +0.19 (+0.88%) | 7,674 |
| 12 Feb 2021 | USD | 21.92 | 21.97 | 21.22 | 21.49 | 21.49 | -0.51 (-2.32%) | 11,198 |
| 11 Feb 2021 | USD | 21.94 | 22.25 | 20.8 | 22 | 22 | +0.15 (+0.69%) | 23,001 |
| 10 Feb 2021 | USD | 22.41 | 22.43 | 21.59 | 21.85 | 21.85 | -0.3 (-1.35%) | 12,371 |
| 9 Feb 2021 | USD | 21.77 | 22.62 | 21.42 | 22.15 | 22.15 | -0.03 (-0.14%) | 28,417 |
| 8 Feb 2021 | USD | 21.79 | 22.18 | 21.515 | 22.18 | 22.18 | +0.21 (+0.96%) | 13,939 |
| 5 Feb 2021 | USD | 22 | 22.3 | 21.0816 | 21.97 | 21.97 | +0.16 (+0.73%) | 15,623 |
| 4 Feb 2021 | USD | 20.66 | 22.15 | 20.66 | 21.81 | 21.81 | +1.29 (+6.29%) | 27,351 |
| 3 Feb 2021 | USD | 20.46 | 20.95 | 20.22 | 20.52 | 20.52 | +0.28 (+1.38%) | 19,892 |
| 2 Feb 2021 | USD | 20.13 | 20.48 | 19.895 | 20.24 | 20.24 | +0.33 (+1.66%) | 17,388 |
| 1 Feb 2021 | USD | 19.56 | 19.93 | 19.3101 | 19.91 | 19.91 | +0.65 (+3.37%) | 32,088 |
| 29 Jan 2021 | USD | 18.9 | 19.69 | 18.72 | 19.26 | 19.26 | +0.66 (+3.55%) | 24,470 |
| 28 Jan 2021 | USD | 18.66 | 18.7213 | 18.2 | 18.6 | 18.6 | +0.38 (+2.09%) | 15,063 |
| 27 Jan 2021 | USD | 18.47 | 18.8443 | 17.56 | 18.22 | 18.22 | -0.81 (-4.26%) | 20,211 |
| 26 Jan 2021 | USD | 19.7 | 19.7 | 18.4434 | 19.03 | 19.03 | -0.78 (-3.94%) | 34,905 |
