| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 20.01 | 20.01 | 19.1815 | 19.81 | 19.81 | -0.6 (-2.94%) | 10,479 |
| 22 Jan 2021 | USD | 19.26 | 20.41 | 19.25 | 20.41 | 20.41 | +1.13 (+5.86%) | 15,692 |
| 21 Jan 2021 | USD | 19.62 | 19.83 | 19.28 | 19.28 | 19.28 | -0.36 (-1.83%) | 15,926 |
| 20 Jan 2021 | USD | 19.77 | 19.87 | 19.62 | 19.64 | 19.64 | -0.14 (-0.71%) | 16,524 |
| 19 Jan 2021 | USD | 20.0799 | 20.0799 | 19.59 | 19.78 | 19.78 | +0.07 (+0.36%) | 14,429 |
| 15 Jan 2021 | USD | 19.69 | 20 | 19.54 | 19.71 | 19.71 | -0.35 (-1.74%) | 13,791 |
| 14 Jan 2021 | USD | 20.15 | 20.33 | 20.06 | 20.06 | 20.06 | -0.055 (-0.27%) | 6,050 |
| 13 Jan 2021 | USD | 20.06 | 20.4 | 20 | 20.115 | 20.115 | +0.115 (+0.58%) | 10,367 |
| 12 Jan 2021 | USD | 19.58 | 20.7025 | 19.31 | 20 | 20 | +0.42 (+2.15%) | 17,317 |
| 11 Jan 2021 | USD | 19.71 | 19.86 | 19.27 | 19.58 | 19.58 | -0.09 (-0.46%) | 19,974 |
| 8 Jan 2021 | USD | 20.45 | 20.5065 | 19.26 | 19.67 | 19.67 | -0.68 (-3.34%) | 8,462 |
| 7 Jan 2021 | USD | 20.76 | 20.76 | 20.22 | 20.35 | 20.35 | -0.13 (-0.63%) | 12,551 |
| 6 Jan 2021 | USD | 19.18 | 20.75 | 19.18 | 20.48 | 20.48 | +1.63 (+8.65%) | 17,587 |
| 5 Jan 2021 | USD | 18.1914 | 18.91 | 18.15 | 18.85 | 18.85 | +0.62 (+3.40%) | 14,146 |
| 4 Jan 2021 | USD | 18.6 | 18.86 | 18.14 | 18.23 | 18.23 | -0.18 (-0.98%) | 19,936 |
| 31 Dec 2020 | USD | 18.5382 | 18.5382 | 18.41 | 18.41 | 18.41 | -0.39 (-2.07%) | 6,666 |
| 30 Dec 2020 | USD | 18.65 | 18.82 | 18.2 | 18.8 | 18.8 | +0.55 (+3.01%) | 26,933 |
| 29 Dec 2020 | USD | 18.93 | 19.08 | 18.24 | 18.25 | 18.25 | -0.54 (-2.87%) | 11,610 |
| 28 Dec 2020 | USD | 18.55 | 18.91 | 18.48 | 18.79 | 18.79 | +0.56 (+3.07%) | 24,984 |
| 24 Dec 2020 | USD | 18.64 | 18.6786 | 18.23 | 18.23 | 18.23 | -0.3 (-1.62%) | 3,471 |
| 23 Dec 2020 | USD | 18.5 | 18.6901 | 18.5 | 18.53 | 18.53 | +0.23 (+1.26%) | 6,716 |
| 22 Dec 2020 | USD | 18.2602 | 18.73 | 18.04 | 18.3 | 18.3 | -0.19 (-1.03%) | 39,810 |
| 21 Dec 2020 | USD | 18.69 | 18.86 | 18.1635 | 18.49 | 18.49 | -0.1 (-0.54%) | 14,918 |
| 18 Dec 2020 | USD | 19.73 | 19.969 | 18.48 | 18.59 | 18.59 | -1.01 (-5.15%) | 55,695 |
| 17 Dec 2020 | USD | 19.5 | 19.615 | 19.41 | 19.6 | 19.6 | +0.07 (+0.36%) | 5,539 |
| 16 Dec 2020 | USD | 19.14 | 19.68 | 19.1209 | 19.53 | 19.53 | +0.4 (+2.09%) | 14,489 |
| 15 Dec 2020 | USD | 18.895 | 19.46 | 18.895 | 19.13 | 19.13 | +0.38 (+2.03%) | 9,514 |
| 14 Dec 2020 | USD | 19.3 | 19.48 | 18.75 | 18.75 | 18.75 | -0.42 (-2.19%) | 9,467 |
| 11 Dec 2020 | USD | 19.39 | 19.42 | 18.81 | 19.17 | 19.17 | -0.29 (-1.49%) | 5,336 |
| 10 Dec 2020 | USD | 19.74 | 19.9 | 19.26 | 19.46 | 19.46 | -0.36 (-1.82%) | 9,216 |
