| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 19.88 | 20.02 | 19.73 | 19.82 | 19.82 | -0.09 (-0.45%) | 9,781 |
| 8 Dec 2020 | USD | 19.25 | 19.91 | 19.25 | 19.91 | 19.91 | +0.06 (+0.30%) | 10,114 |
| 7 Dec 2020 | USD | 19.24 | 19.85 | 19.24 | 19.85 | 19.85 | 0.0 (0.0%) | 5,800 |
| 4 Dec 2020 | USD | 19.5 | 19.88 | 19.24 | 19.85 | 19.85 | +0.56 (+2.90%) | 12,135 |
| 3 Dec 2020 | USD | 19.42 | 19.5493 | 18.8905 | 19.29 | 19.29 | -0.11 (-0.57%) | 8,086 |
| 2 Dec 2020 | USD | 19.06 | 19.4 | 19.06 | 19.4 | 19.4 | +0.21 (+1.09%) | 6,080 |
| 1 Dec 2020 | USD | 19.35 | 19.35 | 18.29 | 19.19 | 19.19 | +0.3 (+1.59%) | 17,082 |
| 30 Nov 2020 | USD | 20.18 | 20.18 | 18.74 | 18.89 | 18.89 | -1.51 (-7.40%) | 15,414 |
| 27 Nov 2020 | USD | 20.18 | 20.65 | 20 | 20.4 | 20.4 | -0.32 (-1.54%) | 3,369 |
| 25 Nov 2020 | USD | 20.39 | 20.74 | 20.16 | 20.72 | 20.72 | +0.3 (+1.47%) | 8,242 |
| 24 Nov 2020 | USD | 19.72 | 20.44 | 19.55 | 20.42 | 20.42 | +0.99 (+5.10%) | 15,617 |
| 23 Nov 2020 | USD | 19.67 | 19.9 | 19.27 | 19.43 | 19.43 | -0.13 (-0.66%) | 10,601 |
| 20 Nov 2020 | USD | 19.25 | 19.565 | 19.17 | 19.56 | 19.56 | +0.05 (+0.26%) | 13,447 |
| 19 Nov 2020 | USD | 19.59 | 19.59 | 19.35 | 19.51 | 19.51 | +0.15 (+0.77%) | 9,864 |
| 18 Nov 2020 | USD | 20.04 | 20.14 | 19.36 | 19.36 | 19.36 | -0.42 (-2.12%) | 11,024 |
| 17 Nov 2020 | USD | 19.21 | 19.88 | 19 | 19.78 | 19.78 | +0.21 (+1.07%) | 9,334 |
| 16 Nov 2020 | USD | 19.15 | 19.69 | 19 | 19.57 | 19.57 | +1.09 (+5.90%) | 10,977 |
| 13 Nov 2020 | USD | 18.83 | 18.99 | 18.02 | 18.48 | 18.48 | +0.05 (+0.27%) | 13,681 |
| 12 Nov 2020 | USD | 19.14 | 19.335 | 18.065 | 18.43 | 18.43 | -0.83 (-4.31%) | 16,505 |
| 11 Nov 2020 | USD | 20.22 | 20.3 | 18.84 | 19.26 | 19.26 | -1.12 (-5.50%) | 23,878 |
| 10 Nov 2020 | USD | 19.14 | 20.61 | 18.86 | 20.38 | 20.38 | +1.32 (+6.93%) | 17,394 |
| 9 Nov 2020 | USD | 17.08 | 19.095 | 17.08 | 19.06 | 19.06 | +2.81 (+17.29%) | 34,516 |
| 6 Nov 2020 | USD | 16.5301 | 16.81 | 16.25 | 16.25 | 16.25 | -0.52 (-3.10%) | 20,064 |
| 5 Nov 2020 | USD | 16 | 16.875 | 15.6801 | 16.77 | 16.77 | +0.65 (+4.03%) | 9,945 |
| 4 Nov 2020 | USD | 16.95 | 17.6653 | 15 | 16.12 | 16.12 | -1.16 (-6.71%) | 28,578 |
| 3 Nov 2020 | USD | 17.48 | 17.9 | 17.05 | 17.28 | 17.28 | -0.14 (-0.80%) | 20,830 |
| 2 Nov 2020 | USD | 17.28 | 17.9 | 17.14 | 17.42 | 17.42 | +0.27 (+1.57%) | 13,749 |
| 30 Oct 2020 | USD | 16.95 | 17.2 | 16.95 | 17.15 | 17.15 | +0.2 (+1.18%) | 7,523 |
| 29 Oct 2020 | USD | 16.2 | 17.3699 | 16.1323 | 16.95 | 16.95 | +0.6 (+3.67%) | 12,996 |
| 28 Oct 2020 | USD | 16.5 | 17.13 | 16.12 | 16.35 | 16.35 | -0.4 (-2.39%) | 37,376 |
