| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 16.95 | 17.03 | 16.75 | 16.75 | 16.75 | -0.14 (-0.83%) | 27,252 |
| 26 Oct 2020 | USD | 17.62 | 17.62 | 16.75 | 16.89 | 16.89 | -0.73 (-4.14%) | 27,387 |
| 23 Oct 2020 | USD | 17.65 | 17.86 | 17.5 | 17.62 | 17.62 | -0.06 (-0.34%) | 13,563 |
| 22 Oct 2020 | USD | 16.85 | 18.08 | 16.85 | 17.68 | 17.68 | +0.72 (+4.25%) | 7,043 |
| 21 Oct 2020 | USD | 16.99 | 17.07 | 16.93 | 16.96 | 16.96 | -0.13 (-0.76%) | 6,319 |
| 20 Oct 2020 | USD | 16.88 | 17.09 | 16.88 | 17.09 | 17.09 | +0.27 (+1.61%) | 4,038 |
| 19 Oct 2020 | USD | 16.925 | 16.925 | 16.82 | 16.82 | 16.82 | -0.07 (-0.41%) | 1,284 |
| 16 Oct 2020 | USD | 16.75 | 17.03 | 16.52 | 16.89 | 16.89 | +0.01 (+0.06%) | 8,664 |
| 15 Oct 2020 | USD | 16.39 | 16.88 | 15.88 | 16.88 | 16.88 | +0.51 (+3.12%) | 10,700 |
| 14 Oct 2020 | USD | 16.13 | 16.4908 | 16.1272 | 16.37 | 16.37 | -0.08 (-0.49%) | 6,145 |
| 13 Oct 2020 | USD | 16.67 | 16.675 | 16.43 | 16.45 | 16.45 | -0.27 (-1.61%) | 13,669 |
| 12 Oct 2020 | USD | 16.4 | 16.9 | 16.4 | 16.72 | 16.72 | +0.35 (+2.14%) | 6,328 |
| 9 Oct 2020 | USD | 16.3 | 16.63 | 16.3 | 16.37 | 16.37 | +0.04 (+0.24%) | 22,713 |
| 8 Oct 2020 | USD | 16.11 | 16.57 | 16.07 | 16.33 | 16.33 | +0.39 (+2.45%) | 12,629 |
| 7 Oct 2020 | USD | 15.32 | 16.24 | 15.32 | 15.94 | 15.94 | +0.94 (+6.27%) | 15,090 |
| 6 Oct 2020 | USD | 14.85 | 15.29 | 14.55 | 15 | 15 | 0.0 (0.0%) | 27,043 |
| 5 Oct 2020 | USD | 15 | 15.05 | 14.7729 | 15 | 15 | +0.3 (+2.04%) | 21,819 |
| 2 Oct 2020 | USD | 14.12 | 14.75 | 14.12 | 14.7 | 14.7 | +0.45 (+3.16%) | 9,842 |
| 1 Oct 2020 | USD | 14.2 | 14.35 | 14.2 | 14.25 | 14.25 | -0.04 (-0.28%) | 12,556 |
| 30 Sep 2020 | USD | 14.33 | 14.33 | 14.15 | 14.29 | 14.29 | -0.04 (-0.28%) | 18,091 |
| 29 Sep 2020 | USD | 14.47 | 14.638 | 14.285 | 14.33 | 14.33 | -0.19 (-1.31%) | 11,606 |
| 28 Sep 2020 | USD | 14.35 | 14.775 | 14.35 | 14.52 | 14.52 | +0.22 (+1.54%) | 14,623 |
| 25 Sep 2020 | USD | 14.615 | 14.73 | 14.02 | 14.3 | 14.3 | -0.2 (-1.38%) | 28,431 |
| 24 Sep 2020 | USD | 14.15 | 14.69 | 13.74 | 14.5 | 14.5 | +0.76 (+5.53%) | 26,528 |
| 23 Sep 2020 | USD | 14.01 | 14.155 | 13.66 | 13.74 | 13.74 | -0.17 (-1.22%) | 24,057 |
| 22 Sep 2020 | USD | 14.25 | 14.314 | 13.91 | 13.91 | 13.91 | -0.21 (-1.49%) | 23,163 |
| 21 Sep 2020 | USD | 14.73 | 14.77 | 14.07 | 14.12 | 14.12 | -0.95 (-6.30%) | 25,904 |
| 18 Sep 2020 | USD | 15.44 | 15.44 | 15.07 | 15.07 | 15.07 | -0.19 (-1.25%) | 40,148 |
| 17 Sep 2020 | USD | 14.84 | 15.26 | 14.84 | 15.26 | 15.26 | +0.42 (+2.83%) | 4,745 |
| 16 Sep 2020 | USD | 15.1 | 15.25 | 14.46 | 14.84 | 14.84 | -0.34 (-2.24%) | 16,519 |
