| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 15.26 | 15.34 | 15.13 | 15.18 | 15.18 | -0.08 (-0.52%) | 9,815 |
| 14 Sep 2020 | USD | 15.15 | 15.5 | 15.13 | 15.26 | 15.26 | +0.2 (+1.33%) | 6,755 |
| 11 Sep 2020 | USD | 15.27 | 15.28 | 14.7 | 15.06 | 15.06 | -0.18 (-1.18%) | 28,344 |
| 10 Sep 2020 | USD | 15.42 | 15.43 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 4,940 |
| 9 Sep 2020 | USD | 15.3 | 15.43 | 15.07 | 15.23 | 15.23 | -0.07 (-0.46%) | 11,018 |
| 8 Sep 2020 | USD | 15.4 | 15.51 | 15.15 | 15.3 | 15.3 | -0.07 (-0.46%) | 12,454 |
| 4 Sep 2020 | USD | 15.51 | 15.7646 | 14.29 | 15.37 | 15.37 | +0.02 (+0.13%) | 31,114 |
| 3 Sep 2020 | USD | 15.71 | 15.83 | 15.13 | 15.35 | 15.35 | -0.31 (-1.98%) | 20,443 |
| 2 Sep 2020 | USD | 15.57 | 15.82 | 15.53 | 15.66 | 15.66 | -0.05 (-0.32%) | 13,496 |
| 1 Sep 2020 | USD | 15.6 | 15.9199 | 15.5 | 15.71 | 15.71 | +0.21 (+1.35%) | 11,453 |
| 31 Aug 2020 | USD | 15.96 | 16.22 | 15.5 | 15.5 | 15.5 | -0.52 (-3.25%) | 35,835 |
| 28 Aug 2020 | USD | 16.02 | 16.13 | 15.9474 | 16.02 | 16.02 | +0.19 (+1.20%) | 5,103 |
| 27 Aug 2020 | USD | 15.91 | 16.1 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 6,290 |
| 26 Aug 2020 | USD | 15.95 | 16.16 | 15.81 | 15.85 | 15.85 | -0.01 (-0.06%) | 11,757 |
| 25 Aug 2020 | USD | 15.98 | 16.1 | 15.79 | 15.86 | 15.86 | -0.17 (-1.06%) | 4,102 |
| 24 Aug 2020 | USD | 16.28 | 16.28 | 15.81 | 16.03 | 16.03 | +0.09 (+0.56%) | 11,306 |
| 21 Aug 2020 | USD | 16.01 | 16.63 | 15.355 | 15.94 | 15.94 | -0.31 (-1.91%) | 27,530 |
| 20 Aug 2020 | USD | 16.38 | 17.11 | 15.91 | 16.25 | 16.25 | -0.57 (-3.39%) | 16,171 |
| 19 Aug 2020 | USD | 17.89 | 18.26 | 16.06 | 16.82 | 16.82 | -0.97 (-5.45%) | 21,891 |
| 18 Aug 2020 | USD | 17.135 | 18.2 | 15.42 | 17.79 | 17.79 | -0.92 (-4.92%) | 8,189 |
| 17 Aug 2020 | USD | 18.95 | 19.0999 | 18.2276 | 18.71 | 18.71 | -0.18 (-0.95%) | 25,870 |
| 14 Aug 2020 | USD | 18.46 | 19.23 | 17.905 | 18.89 | 18.89 | +0.17 (+0.91%) | 15,157 |
| 13 Aug 2020 | USD | 18.75 | 18.8 | 18.15 | 18.72 | 18.72 | -0.16 (-0.85%) | 9,977 |
| 12 Aug 2020 | USD | 18.11 | 18.88 | 18.04 | 18.88 | 18.88 | +1.19 (+6.73%) | 34,760 |
| 11 Aug 2020 | USD | 18.18 | 18.45 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 19,162 |
| 10 Aug 2020 | USD | 15.9 | 17.94 | 15.9 | 17.69 | 17.69 | +1.78 (+11.19%) | 53,212 |
| 7 Aug 2020 | USD | 16.255 | 16.31 | 15.5 | 15.91 | 15.91 | +0.23 (+1.47%) | 15,718 |
| 6 Aug 2020 | USD | 15.84 | 16.11 | 15.29 | 15.68 | 15.68 | +0.02 (+0.13%) | 30,239 |
| 5 Aug 2020 | USD | 14.94 | 15.69 | 14.94 | 15.66 | 15.66 | +0.77 (+5.17%) | 13,699 |
| 4 Aug 2020 | USD | 14.96 | 15.21 | 14.71 | 14.89 | 14.89 | -0.1 (-0.67%) | 23,355 |
