| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 16.6 | 16.825 | 15.54 | 15.66 | 15.66 | -0.71 (-4.34%) | 39,883 |
| 18 Jun 2020 | USD | 16 | 16.64 | 15.77 | 16.37 | 16.37 | +0.06 (+0.37%) | 13,842 |
| 17 Jun 2020 | USD | 17.01 | 17.01 | 16.15 | 16.31 | 16.31 | +0.03 (+0.18%) | 21,197 |
| 16 Jun 2020 | USD | 16.7 | 16.93 | 16.1362 | 16.28 | 16.28 | +0.13 (+0.80%) | 24,719 |
| 15 Jun 2020 | USD | 15.5 | 16.205 | 15.5 | 16.15 | 16.15 | -0.15 (-0.92%) | 13,430 |
| 12 Jun 2020 | USD | 16.14 | 16.34 | 15.49 | 16.3 | 16.3 | +0.85 (+5.50%) | 20,276 |
| 11 Jun 2020 | USD | 15.96 | 15.96 | 15.05 | 15.45 | 15.45 | -1.31 (-7.82%) | 20,338 |
| 10 Jun 2020 | USD | 17.3 | 17.3 | 16.64 | 16.76 | 16.76 | -0.24 (-1.41%) | 8,518 |
| 9 Jun 2020 | USD | 18.01 | 18.01 | 17 | 17 | 17 | -1.35 (-7.36%) | 8,899 |
| 8 Jun 2020 | USD | 18.43 | 18.6141 | 17.94 | 18.35 | 18.35 | +0.42 (+2.34%) | 10,571 |
| 5 Jun 2020 | USD | 17.59 | 18.19 | 17.03 | 17.93 | 17.93 | +1.09 (+6.47%) | 20,461 |
| 4 Jun 2020 | USD | 16.64 | 17.05 | 16.18 | 16.84 | 16.84 | -0.09 (-0.53%) | 22,500 |
| 3 Jun 2020 | USD | 15.61 | 17.05 | 15.29 | 16.93 | 16.93 | +1.77 (+11.68%) | 29,832 |
| 2 Jun 2020 | USD | 15.75 | 15.75 | 15 | 15.16 | 15.16 | -0.33 (-2.13%) | 24,080 |
| 1 Jun 2020 | USD | 16.77 | 16.95 | 15.49 | 15.49 | 15.49 | -1.06 (-6.40%) | 27,734 |
| 29 May 2020 | USD | 15.46 | 16.76 | 15.37 | 16.55 | 16.55 | +0.8 (+5.08%) | 18,671 |
| 28 May 2020 | USD | 17.24 | 17.3 | 15.75 | 15.75 | 15.75 | -1.09 (-6.47%) | 33,356 |
| 27 May 2020 | USD | 16.36 | 16.98 | 16.31 | 16.84 | 16.84 | +1.05 (+6.65%) | 30,884 |
| 26 May 2020 | USD | 15.94 | 16.36 | 15.32 | 15.79 | 15.79 | +0.58 (+3.81%) | 11,020 |
| 22 May 2020 | USD | 15.35 | 15.47 | 15.025 | 15.21 | 15.21 | 0.0 (0.0%) | 14,570 |
| 21 May 2020 | USD | 15.6 | 15.8 | 15.13 | 15.21 | 15.21 | -0.18 (-1.17%) | 15,358 |
| 20 May 2020 | USD | 14.9 | 15.56 | 14.87 | 15.39 | 15.39 | +0.83 (+5.70%) | 13,809 |
| 19 May 2020 | USD | 16.03 | 16.03 | 14.51 | 14.56 | 14.56 | -1.61 (-9.96%) | 13,856 |
| 18 May 2020 | USD | 14.4 | 16.2802 | 14.32 | 16.17 | 16.17 | +2.37 (+17.17%) | 33,329 |
| 15 May 2020 | USD | 13.78 | 14.195 | 13.56 | 13.8 | 13.8 | +0.01 (+0.07%) | 11,910 |
| 14 May 2020 | USD | 14.41 | 14.6425 | 13.43 | 13.79 | 13.79 | -1.06 (-7.14%) | 40,478 |
| 13 May 2020 | USD | 14.72 | 14.96 | 14.4 | 14.85 | 14.85 | +0.02 (+0.13%) | 26,937 |
| 12 May 2020 | USD | 15.36 | 15.36 | 14.78 | 14.83 | 14.83 | -0.24 (-1.59%) | 27,445 |
| 11 May 2020 | USD | 14.99 | 15.8 | 14.5343 | 15.07 | 15.07 | -0.23 (-1.50%) | 26,627 |
| 8 May 2020 | USD | 15.2 | 15.49 | 14.91 | 15.3 | 15.3 | +0.26 (+1.73%) | 34,955 |
