| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 14.98 | 15.4322 | 14.555 | 15.04 | 15.04 | +0.37 (+2.52%) | 30,559 |
| 6 May 2020 | USD | 14.95 | 15.36 | 14.2214 | 14.67 | 14.67 | -0.35 (-2.33%) | 24,888 |
| 5 May 2020 | USD | 16.2 | 16.7 | 14.58 | 15.02 | 15.02 | -0.91 (-5.71%) | 25,073 |
| 4 May 2020 | USD | 15.81 | 16.37 | 15.37 | 15.93 | 15.93 | -0.27 (-1.67%) | 24,907 |
| 1 May 2020 | USD | 16.8 | 16.8 | 15.11 | 16.2 | 16.2 | -0.98 (-5.70%) | 32,603 |
| 30 Apr 2020 | USD | 17.17 | 18.75 | 16.906 | 17.18 | 17.18 | -0.62 (-3.48%) | 21,063 |
| 29 Apr 2020 | USD | 17.26 | 17.99 | 16.87 | 17.8 | 17.8 | +1.23 (+7.42%) | 39,700 |
| 28 Apr 2020 | USD | 17.51 | 17.9499 | 16.31 | 16.57 | 16.57 | -0.42 (-2.47%) | 27,405 |
| 27 Apr 2020 | USD | 15.1 | 17.23 | 15.1 | 16.99 | 16.99 | +2.36 (+16.13%) | 21,487 |
| 24 Apr 2020 | USD | 14.67 | 14.75 | 14.3 | 14.63 | 14.63 | -0.27 (-1.81%) | 28,049 |
| 23 Apr 2020 | USD | 14.27 | 15.38 | 14.27 | 14.9 | 14.9 | +0.39 (+2.69%) | 13,699 |
| 22 Apr 2020 | USD | 15 | 15.51 | 14.51 | 14.51 | 14.51 | -0.67 (-4.41%) | 17,188 |
| 21 Apr 2020 | USD | 14.47 | 15.36 | 14.3 | 15.18 | 15.18 | +0.03 (+0.20%) | 26,580 |
| 20 Apr 2020 | USD | 15.3 | 15.74 | 14.32 | 15.15 | 15.15 | -0.73 (-4.60%) | 35,552 |
| 17 Apr 2020 | USD | 14.65 | 15.9 | 14.65 | 15.88 | 15.88 | +1.72 (+12.15%) | 27,244 |
| 16 Apr 2020 | USD | 14.81 | 15.095 | 13.67 | 14.16 | 14.16 | -0.67 (-4.52%) | 43,976 |
| 15 Apr 2020 | USD | 14.89 | 15.45 | 14.11 | 14.83 | 14.83 | -0.53 (-3.45%) | 31,513 |
| 14 Apr 2020 | USD | 15.91 | 16.4 | 15.05 | 15.36 | 15.36 | -0.04 (-0.26%) | 22,153 |
| 13 Apr 2020 | USD | 16.14 | 16.14 | 14.52 | 15.4 | 15.4 | -1 (-6.10%) | 36,217 |
| 9 Apr 2020 | USD | 14.53 | 16.68 | 14.49 | 16.4 | 16.4 | +2.06 (+14.37%) | 34,538 |
| 8 Apr 2020 | USD | 14.8 | 14.8 | 13.2692 | 14.34 | 14.34 | -0.49 (-3.30%) | 103,523 |
| 7 Apr 2020 | USD | 15 | 15.3567 | 14.01 | 14.83 | 14.83 | +0.04 (+0.27%) | 30,573 |
| 6 Apr 2020 | USD | 14.8 | 14.815 | 13.7 | 14.79 | 14.79 | +1.45 (+10.87%) | 35,211 |
| 3 Apr 2020 | USD | 13.35 | 15 | 13.13 | 13.34 | 13.34 | -0.44 (-3.19%) | 30,882 |
| 2 Apr 2020 | USD | 14.77 | 15.44 | 13.1 | 13.78 | 13.78 | -0.23 (-1.64%) | 31,294 |
| 1 Apr 2020 | USD | 15.7 | 16.3668 | 13.55 | 14.01 | 14.01 | -1.49 (-9.61%) | 32,167 |
| 31 Mar 2020 | USD | 16.1 | 16.28 | 14.27 | 15.5 | 15.5 | -0.89 (-5.43%) | 33,113 |
| 30 Mar 2020 | USD | 16.1 | 17.3811 | 15.49 | 16.39 | 16.39 | +0.7 (+4.46%) | 27,042 |
| 27 Mar 2020 | USD | 16.33 | 19.04 | 15.29 | 15.69 | 15.69 | -1.77 (-10.14%) | 31,812 |
| 26 Mar 2020 | USD | 15.1 | 19.14 | 15.1 | 17.46 | 17.46 | +2.28 (+15.02%) | 29,817 |
