| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 13.78 | 16.82 | 13.78 | 15.18 | 15.18 | +1.18 (+8.43%) | 21,807 |
| 24 Mar 2020 | USD | 13.29 | 14.95 | 13.29 | 14 | 14 | +0.84 (+6.38%) | 40,273 |
| 23 Mar 2020 | USD | 14.83 | 15.35 | 12.86 | 13.16 | 13.16 | -1.45 (-9.92%) | 27,464 |
| 20 Mar 2020 | USD | 14.74 | 16.0675 | 13.77 | 14.61 | 14.61 | -0.43 (-2.86%) | 41,990 |
| 19 Mar 2020 | USD | 13.66 | 15.04 | 13.45 | 15.04 | 15.04 | +1.17 (+8.44%) | 21,979 |
| 18 Mar 2020 | USD | 14.52 | 15.69 | 13.86 | 13.87 | 13.87 | -1.66 (-10.69%) | 22,082 |
| 17 Mar 2020 | USD | 15.09 | 16.0361 | 15.02 | 15.53 | 15.53 | +0.01 (+0.06%) | 39,225 |
| 16 Mar 2020 | USD | 15.76 | 16.71 | 15.51 | 15.52 | 15.52 | -2.12 (-12.02%) | 39,103 |
| 13 Mar 2020 | USD | 17.94 | 17.94 | 17 | 17.64 | 17.64 | +0.97 (+5.82%) | 18,215 |
| 12 Mar 2020 | USD | 18.34 | 20.18 | 15.805 | 16.67 | 16.67 | -2.58 (-13.40%) | 24,468 |
| 11 Mar 2020 | USD | 19.77 | 22.2967 | 19.18 | 19.25 | 19.25 | -1.12 (-5.50%) | 15,722 |
| 10 Mar 2020 | USD | 20.14 | 20.37 | 19.05 | 20.37 | 20.37 | +0.65 (+3.30%) | 16,519 |
| 9 Mar 2020 | USD | 21.62 | 22.4 | 19.05 | 19.72 | 19.72 | -2.8 (-12.43%) | 23,791 |
| 6 Mar 2020 | USD | 21.56 | 22.77 | 21.56 | 22.52 | 22.52 | +0.27 (+1.21%) | 8,491 |
| 5 Mar 2020 | USD | 23.84 | 24.28 | 21.98 | 22.25 | 22.25 | -2.03 (-8.36%) | 13,106 |
| 4 Mar 2020 | USD | 22.86 | 25.09 | 22.75 | 24.28 | 24.28 | +1.91 (+8.54%) | 7,569 |
| 3 Mar 2020 | USD | 23.75 | 23.87 | 22.26 | 22.37 | 22.37 | -1.48 (-6.21%) | 15,033 |
| 2 Mar 2020 | USD | 24.13 | 24.2833 | 22.956 | 23.85 | 23.85 | -0.15 (-0.63%) | 12,093 |
| 28 Feb 2020 | USD | 24.37 | 24.37 | 22.26 | 24 | 24 | -0.01 (-0.04%) | 25,435 |
| 27 Feb 2020 | USD | 24.19 | 24.69 | 24.01 | 24.01 | 24.01 | -0.57 (-2.32%) | 19,358 |
| 26 Feb 2020 | USD | 24.8 | 25 | 24.28 | 24.58 | 24.58 | -0.12 (-0.49%) | 6,328 |
| 25 Feb 2020 | USD | 24.99 | 25.27 | 24.46 | 24.7 | 24.7 | -0.48 (-1.91%) | 16,306 |
| 24 Feb 2020 | USD | 25.38 | 25.58 | 25.04 | 25.18 | 25.18 | -0.32 (-1.25%) | 15,207 |
| 21 Feb 2020 | USD | 25.56 | 25.68 | 25.4 | 25.5 | 25.5 | -0.01 (-0.04%) | 11,949 |
| 20 Feb 2020 | USD | 25.42 | 25.515 | 25.3966 | 25.51 | 25.51 | +0.09 (+0.35%) | 2,297 |
| 19 Feb 2020 | USD | 25.24 | 25.58 | 25.24 | 25.42 | 25.42 | +0.34 (+1.36%) | 4,741 |
| 18 Feb 2020 | USD | 25.95 | 25.97 | 25.08 | 25.08 | 25.08 | -0.74 (-2.87%) | 7,017 |
| 14 Feb 2020 | USD | 25.75 | 26.09 | 25.66 | 25.82 | 25.82 | 0.0 (0.0%) | 10,758 |
| 13 Feb 2020 | USD | 25.49 | 25.82 | 25.49 | 25.82 | 25.82 | +0.45 (+1.77%) | 3,508 |
| 12 Feb 2020 | USD | 25.77 | 25.77 | 25.37 | 25.37 | 25.37 | -0.15 (-0.59%) | 3,931 |
