Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 35.02 | 35.02 | 34.19 | 34.19 | 34.19 | -0.56 (-1.61%) | 6,195 |
24 May 2024 | USD | 34.73 | 34.76 | 34.64 | 34.75 | 34.75 | +0.42 (+1.22%) | 5,957 |
23 May 2024 | USD | 34.67 | 34.75 | 34.3002 | 34.33 | 34.33 | -0.22 (-0.64%) | 14,171 |
22 May 2024 | USD | 34.66 | 35 | 34.4 | 34.55 | 34.55 | -0.11 (-0.32%) | 14,635 |
21 May 2024 | USD | 33.75 | 34.66 | 33.58 | 34.66 | 34.66 | +1.13 (+3.37%) | 18,458 |
20 May 2024 | USD | 34.345 | 34.39 | 33.51 | 33.53 | 33.53 | -0.72 (-2.10%) | 10,050 |
17 May 2024 | USD | 34.48 | 34.66 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 8,338 |
16 May 2024 | USD | 34.695 | 34.695 | 34.065 | 34.5 | 34.5 | +0.07 (+0.20%) | 11,067 |
15 May 2024 | USD | 34.25 | 34.62 | 34.25 | 34.43 | 34.43 | +0.21 (+0.61%) | 5,325 |
14 May 2024 | USD | 34.3 | 34.38 | 33.57 | 34.22 | 34.22 | +0.17 (+0.50%) | 15,191 |
13 May 2024 | USD | 34.87 | 34.87 | 34.02 | 34.05 | 34.05 | -0.81 (-2.32%) | 11,910 |
10 May 2024 | USD | 35.18 | 35.18 | 34.84 | 34.86 | 34.86 | -0.09 (-0.26%) | 2,389 |
9 May 2024 | USD | 34.44 | 34.95 | 34.29 | 34.95 | 34.95 | +0.16 (+0.46%) | 12,674 |
8 May 2024 | USD | 34.27 | 34.87 | 34.27 | 34.79 | 34.79 | -0.11 (-0.32%) | 9,533 |
7 May 2024 | USD | 35.69 | 35.76 | 34.9 | 34.9 | 34.9 | -0.8 (-2.24%) | 10,553 |
6 May 2024 | USD | 35.805 | 35.805 | 35.02 | 35.7 | 35.7 | +0.4 (+1.13%) | 23,812 |
3 May 2024 | USD | 35.07 | 35.5 | 35.07 | 35.3 | 35.3 | +0.47 (+1.35%) | 4,417 |
2 May 2024 | USD | 34.86 | 35.2 | 34.3752 | 34.83 | 34.83 | +0.07 (+0.20%) | 11,690 |
1 May 2024 | USD | 33.57 | 35.5 | 33.42 | 34.76 | 34.76 | +1.69 (+5.11%) | 20,785 |
30 Apr 2024 | USD | 33.2 | 33.5 | 33 | 33.07 | 33.07 | -0.13 (-0.39%) | 16,524 |
29 Apr 2024 | USD | 34.37 | 34.37 | 33.14 | 33.2 | 33.2 | -1.04 (-3.04%) | 13,697 |
26 Apr 2024 | USD | 34.52 | 34.52 | 33.37 | 34.24 | 34.24 | +0.35 (+1.03%) | 12,672 |
25 Apr 2024 | USD | 34.29 | 34.57 | 33.52 | 33.89 | 33.89 | -0.71 (-2.05%) | 15,286 |
24 Apr 2024 | USD | 34.4 | 34.6 | 34.4 | 34.6 | 34.6 | +0.27 (+0.79%) | 10,052 |
23 Apr 2024 | USD | 34.32 | 35.2 | 34.32 | 34.33 | 34.33 | -0.27 (-0.78%) | 9,881 |
22 Apr 2024 | USD | 34.3 | 35.42 | 34.15 | 34.6 | 34.6 | +0.3 (+0.87%) | 27,626 |
19 Apr 2024 | USD | 32.86 | 34.65 | 32.86 | 34.3 | 34.3 | +0.97 (+2.91%) | 9,691 |
18 Apr 2024 | USD | 33.15 | 33.33 | 32.56 | 33.33 | 33.33 | +0.45 (+1.37%) | 11,124 |
17 Apr 2024 | USD | 33.18 | 33.25 | 32.76 | 32.88 | 32.88 | -0.28 (-0.84%) | 7,826 |
16 Apr 2024 | USD | 33.01 | 33.4 | 33.01 | 33.16 | 33.16 | -0.21 (-0.63%) | 9,276 |