| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 26.07 | 26.21 | 25.36 | 25.52 | 25.52 | -0.4 (-1.54%) | 12,324 |
| 10 Feb 2020 | USD | 25.65 | 26.28 | 25.5 | 25.92 | 25.92 | +0.3 (+1.17%) | 11,103 |
| 7 Feb 2020 | USD | 25.66 | 25.705 | 25.62 | 25.62 | 25.62 | -0.1 (-0.39%) | 7,044 |
| 6 Feb 2020 | USD | 25.8 | 25.8225 | 25.59 | 25.72 | 25.72 | -0.01 (-0.04%) | 12,065 |
| 5 Feb 2020 | USD | 25.49 | 26.02 | 25.45 | 25.73 | 25.73 | +0.4 (+1.58%) | 8,776 |
| 4 Feb 2020 | USD | 25.19 | 25.77 | 25.19 | 25.33 | 25.33 | +0.09 (+0.36%) | 11,001 |
| 3 Feb 2020 | USD | 25.13 | 25.83 | 24.9058 | 25.24 | 25.24 | +0.06 (+0.24%) | 13,712 |
| 31 Jan 2020 | USD | 26.343 | 26.43 | 24.97 | 25.18 | 25.18 | -1.19 (-4.51%) | 18,933 |
| 30 Jan 2020 | USD | 26 | 26.37 | 25.3797 | 26.37 | 26.37 | +0.42 (+1.62%) | 16,020 |
| 29 Jan 2020 | USD | 26.3971 | 26.72 | 25.95 | 25.95 | 25.95 | -0.65 (-2.44%) | 9,400 |
| 28 Jan 2020 | USD | 26.6 | 26.838 | 26.04 | 26.6 | 26.6 | 0.0 (0.0%) | 8,462 |
| 27 Jan 2020 | USD | 26.05 | 26.97 | 25.81 | 26.6 | 26.6 | +0.44 (+1.68%) | 20,943 |
| 24 Jan 2020 | USD | 25.25 | 27.35 | 25.02 | 26.16 | 26.16 | +1.14 (+4.56%) | 31,277 |
| 23 Jan 2020 | USD | 25.42 | 25.5 | 25.0037 | 25.02 | 25.02 | -0.75 (-2.91%) | 16,236 |
| 22 Jan 2020 | USD | 25.74 | 25.92 | 25.65 | 25.77 | 25.77 | -0.15 (-0.58%) | 5,630 |
| 21 Jan 2020 | USD | 26.0035 | 26.18 | 25.86 | 25.92 | 25.92 | -0.21 (-0.80%) | 9,352 |
| 17 Jan 2020 | USD | 26.49 | 26.6 | 26.13 | 26.13 | 26.13 | -0.14 (-0.53%) | 14,603 |
| 16 Jan 2020 | USD | 25.87 | 26.46 | 25.87 | 26.27 | 26.27 | +0.43 (+1.66%) | 12,872 |
| 15 Jan 2020 | USD | 25.48 | 25.87 | 25.36 | 25.84 | 25.84 | +0.41 (+1.61%) | 14,467 |
| 14 Jan 2020 | USD | 25.83 | 25.9 | 25.43 | 25.43 | 25.43 | -0.47 (-1.81%) | 11,068 |
| 13 Jan 2020 | USD | 25.915 | 25.94 | 25.801 | 25.9 | 25.9 | -0.07 (-0.27%) | 10,934 |
| 10 Jan 2020 | USD | 25.8 | 25.97 | 25.43 | 25.97 | 25.97 | +0.06 (+0.23%) | 17,770 |
| 9 Jan 2020 | USD | 25.88 | 25.91 | 25.75 | 25.91 | 25.91 | +0.15 (+0.58%) | 5,731 |
| 8 Jan 2020 | USD | 25.93 | 26.11 | 25.5 | 25.76 | 25.76 | -0.14 (-0.54%) | 13,469 |
| 7 Jan 2020 | USD | 26.09 | 26.09 | 25.78 | 25.9 | 25.9 | -0.1 (-0.38%) | 11,002 |
| 6 Jan 2020 | USD | 26.04 | 26.22 | 25.91 | 26 | 26 | -0.16 (-0.61%) | 14,956 |
| 3 Jan 2020 | USD | 26.15 | 26.27 | 26.06 | 26.16 | 26.16 | -0.25 (-0.95%) | 7,009 |
| 2 Jan 2020 | USD | 26.345 | 26.48 | 26.27 | 26.41 | 26.41 | +0.08 (+0.30%) | 8,205 |
| 31 Dec 2019 | USD | 26.3506 | 26.49 | 26.26 | 26.33 | 26.33 | +0.08 (+0.30%) | 16,300 |
| 30 Dec 2019 | USD | 26.17 | 26.38 | 26.12 | 26.25 | 26.25 | +0.09 (+0.34%) | 11,156 |
