| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 26.08 | 26.18 | 25.955 | 26.16 | 26.16 | +0.05 (+0.19%) | 6,092 |
| 26 Dec 2019 | USD | 26.35 | 26.46 | 26.1 | 26.11 | 26.11 | -0.27 (-1.02%) | 7,524 |
| 25 Dec 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.29 | 26.39 | 26.19 | 26.38 | 26.38 | +0.18 (+0.69%) | 3,356 |
| 23 Dec 2019 | USD | 26.49 | 26.49 | 26.05 | 26.2 | 26.2 | -0.28 (-1.06%) | 12,224 |
| 20 Dec 2019 | USD | 26.26 | 26.49 | 26.04 | 26.48 | 26.48 | +0.28 (+1.07%) | 41,821 |
| 19 Dec 2019 | USD | 26.01 | 26.32 | 26.01 | 26.2 | 26.2 | +0.29 (+1.12%) | 13,076 |
| 18 Dec 2019 | USD | 26.15 | 26.15 | 25.9 | 25.91 | 25.91 | -0.08 (-0.31%) | 18,593 |
| 17 Dec 2019 | USD | 26 | 26.02 | 25.97 | 25.99 | 25.99 | -0.01 (-0.04%) | 16,503 |
| 16 Dec 2019 | USD | 26 | 26.16 | 25.81 | 26 | 26 | +0.02 (+0.08%) | 5,929 |
| 13 Dec 2019 | USD | 25.97 | 26.05 | 25.795 | 25.98 | 25.98 | +0.01 (+0.04%) | 19,334 |
| 12 Dec 2019 | USD | 25.89 | 26.01 | 25.75 | 25.97 | 25.97 | +0.18 (+0.70%) | 32,913 |
| 11 Dec 2019 | USD | 25.51 | 25.87 | 25.51 | 25.79 | 25.79 | +0.24 (+0.94%) | 12,439 |
| 10 Dec 2019 | USD | 24.95 | 25.69 | 24.7683 | 25.55 | 25.55 | +0.51 (+2.04%) | 15,382 |
| 9 Dec 2019 | USD | 24.63 | 25.13 | 24.63 | 25.04 | 25.04 | +0.45 (+1.83%) | 17,461 |
| 6 Dec 2019 | USD | 24.79 | 25 | 24.57 | 24.59 | 24.59 | +0.06 (+0.24%) | 18,290 |
| 5 Dec 2019 | USD | 24.28 | 24.7179 | 24.1 | 24.53 | 24.53 | +0.39 (+1.62%) | 5,640 |
| 4 Dec 2019 | USD | 24.42 | 24.42 | 24.11 | 24.14 | 24.14 | -0.14 (-0.58%) | 9,097 |
| 3 Dec 2019 | USD | 24.5 | 24.6 | 24.09 | 24.28 | 24.28 | -0.26 (-1.06%) | 7,693 |
| 2 Dec 2019 | USD | 24.92 | 25 | 24.53 | 24.54 | 24.54 | -0.44 (-1.76%) | 7,879 |
| 29 Nov 2019 | USD | 24.75 | 25.21 | 24.59 | 24.98 | 24.98 | +0.24 (+0.97%) | 10,495 |
| 28 Nov 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.58 | 24.75 | 24.3821 | 24.74 | 24.74 | +0.04 (+0.16%) | 12,532 |
| 26 Nov 2019 | USD | 24.23 | 24.74 | 24.23 | 24.7 | 24.7 | +0.29 (+1.19%) | 8,980 |
| 25 Nov 2019 | USD | 24.56 | 24.75 | 24.375 | 24.41 | 24.41 | -0.12 (-0.49%) | 36,584 |
| 22 Nov 2019 | USD | 24.42 | 24.53 | 24.04 | 24.53 | 24.53 | +0.31 (+1.28%) | 11,124 |
| 21 Nov 2019 | USD | 24.02 | 24.5 | 24.02 | 24.22 | 24.22 | +0.12 (+0.50%) | 9,646 |
| 20 Nov 2019 | USD | 24.05 | 24.66 | 23.88 | 24.1 | 24.1 | -0.07 (-0.29%) | 22,036 |
| 19 Nov 2019 | USD | 24.565 | 24.71 | 24.17 | 24.17 | 24.17 | -0.44 (-1.79%) | 17,901 |
| 18 Nov 2019 | USD | 24.44 | 24.66 | 24.39 | 24.61 | 24.61 | +0.13 (+0.53%) | 8,219 |
