| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 35.26 | 35.26 | 33.16 | 33.37 | 33.37 | -0.68 (-2.00%) | 7,234 |
| 12 Apr 2024 | USD | 34.31 | 34.45 | 33.63 | 34.05 | 34.05 | -0.2 (-0.58%) | 13,029 |
| 11 Apr 2024 | USD | 34.29 | 35.4399 | 34 | 34.25 | 34.25 | -0.5 (-1.44%) | 18,420 |
| 10 Apr 2024 | USD | 34.32 | 34.985 | 34.02 | 34.75 | 34.75 | -0.5 (-1.42%) | 17,808 |
| 9 Apr 2024 | USD | 35.075 | 35.45 | 34.4658 | 35.25 | 35.25 | -0.06 (-0.17%) | 7,154 |
| 8 Apr 2024 | USD | 34.8781 | 35.31 | 34.6727 | 35.31 | 35.31 | -0.02 (-0.06%) | 9,575 |
| 5 Apr 2024 | USD | 35.04 | 35.835 | 34.85 | 35.33 | 35.33 | -0.07 (-0.20%) | 12,864 |
| 4 Apr 2024 | USD | 35 | 35.72 | 35 | 35.4 | 35.4 | +0.51 (+1.46%) | 8,988 |
| 3 Apr 2024 | USD | 34.52 | 35.15 | 34.39 | 34.89 | 34.89 | +0.18 (+0.52%) | 14,392 |
| 2 Apr 2024 | USD | 35.83 | 35.83 | 34.63 | 34.71 | 34.71 | -1.37 (-3.80%) | 17,139 |
| 1 Apr 2024 | USD | 36.24 | 36.6 | 36.05 | 36.08 | 36.08 | -1.42 (-3.79%) | 8,526 |
| 28 Mar 2024 | USD | 37 | 37.5 | 36.25 | 37.5 | 37.5 | +0.83 (+2.26%) | 27,388 |
| 27 Mar 2024 | USD | 36.03 | 36.67 | 35.27 | 36.67 | 36.67 | +1.64 (+4.68%) | 8,316 |
| 26 Mar 2024 | USD | 35.45 | 35.7 | 35.03 | 35.03 | 35.03 | -0.36 (-1.02%) | 5,556 |
| 25 Mar 2024 | USD | 34.76 | 35.83 | 33.01 | 35.39 | 35.39 | +0.56 (+1.61%) | 12,946 |
| 22 Mar 2024 | USD | 35.9 | 35.9 | 34.83 | 34.83 | 34.83 | -1.03 (-2.87%) | 5,397 |
| 21 Mar 2024 | USD | 35.77 | 35.86 | 34.475 | 35.86 | 35.86 | +0.19 (+0.53%) | 11,862 |
| 20 Mar 2024 | USD | 33.91 | 36.169 | 33.91 | 35.67 | 35.67 | +1.62 (+4.76%) | 16,384 |
| 19 Mar 2024 | USD | 34 | 34.21 | 33.41 | 34.05 | 34.05 | +0.54 (+1.61%) | 19,716 |
| 18 Mar 2024 | USD | 34 | 34 | 33.32 | 33.51 | 33.51 | -0.47 (-1.38%) | 9,253 |
| 15 Mar 2024 | USD | 33.2 | 34.42 | 33.2 | 33.98 | 33.98 | +0.3 (+0.89%) | 39,050 |
| 14 Mar 2024 | USD | 34.4 | 34.4 | 33.41 | 33.68 | 33.68 | -0.85 (-2.46%) | 15,201 |
| 13 Mar 2024 | USD | 34.66 | 34.9225 | 34.41 | 34.53 | 34.53 | -0.08 (-0.23%) | 7,636 |
| 12 Mar 2024 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.09 (-0.26%) | 3,371 |
| 11 Mar 2024 | USD | 34.89 | 34.935 | 34.645 | 34.7 | 34.7 | -0.12 (-0.34%) | 3,679 |
| 8 Mar 2024 | USD | 34.85 | 34.88 | 34.4 | 34.82 | 34.82 | +0.51 (+1.49%) | 4,650 |
| 7 Mar 2024 | USD | 34.547 | 34.73 | 34.31 | 34.31 | 34.31 | -0.1 (-0.29%) | 4,749 |
| 6 Mar 2024 | USD | 33.94 | 34.41 | 33.7 | 34.41 | 34.41 | +0.15 (+0.44%) | 8,216 |
| 5 Mar 2024 | USD | 33.9324 | 34.64 | 33.9324 | 34.26 | 34.26 | +0.65 (+1.93%) | 5,589 |
| 4 Mar 2024 | USD | 33.93 | 34.82 | 33.43 | 33.61 | 33.61 | -0.47 (-1.38%) | 12,328 |
