| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 35.42 | 35.4325 | 33.875 | 34.08 | 34.08 | -1.2 (-3.40%) | 17,329 |
| 29 Feb 2024 | USD | 34.55 | 36.47 | 34.33 | 35.28 | 35.28 | +1.28 (+3.76%) | 24,419 |
| 28 Feb 2024 | USD | 34.3 | 34.7756 | 32.7267 | 34 | 34 | -0.32 (-0.93%) | 6,066 |
| 27 Feb 2024 | USD | 34.2479 | 35.1276 | 33.68 | 34.32 | 34.32 | -0.39 (-1.12%) | 14,399 |
| 26 Feb 2024 | USD | 35.06 | 35.2581 | 34.71 | 34.71 | 34.71 | -0.69 (-1.95%) | 3,894 |
| 23 Feb 2024 | USD | 33.93 | 35.98 | 33.93 | 35.4 | 35.4 | +0.2 (+0.57%) | 17,543 |
| 22 Feb 2024 | USD | 35.41 | 36.56 | 34.04 | 35.2 | 35.2 | -0.42 (-1.18%) | 20,708 |
| 21 Feb 2024 | USD | 35.64 | 37.9799 | 34.77 | 35.62 | 35.62 | -0.39 (-1.08%) | 9,698 |
| 20 Feb 2024 | USD | 36 | 36.18 | 36 | 36.01 | 36.01 | -0.05 (-0.14%) | 7,773 |
| 16 Feb 2024 | USD | 37.2 | 38.07 | 36.06 | 36.06 | 36.06 | -1.28 (-3.43%) | 11,036 |
| 15 Feb 2024 | USD | 35.42 | 37.95 | 35.42 | 37.34 | 37.34 | +2.16 (+6.14%) | 20,399 |
| 14 Feb 2024 | USD | 33.74 | 35.73 | 33.74 | 35.18 | 35.18 | +1.58 (+4.70%) | 16,381 |
| 13 Feb 2024 | USD | 35.12 | 35.12 | 33.6 | 33.6 | 33.6 | -2.23 (-6.22%) | 26,315 |
| 12 Feb 2024 | USD | 35.27 | 36.27 | 35.27 | 35.83 | 35.83 | +0.72 (+2.05%) | 15,071 |
| 9 Feb 2024 | USD | 34.3 | 35.48 | 34.2 | 35.11 | 35.11 | +0.86 (+2.51%) | 15,445 |
| 8 Feb 2024 | USD | 33.36 | 34.46 | 33.36 | 34.25 | 34.25 | +0.87 (+2.61%) | 8,442 |
| 7 Feb 2024 | USD | 33.15 | 34.035 | 32.77 | 33.38 | 33.38 | -0.64 (-1.88%) | 31,045 |
| 6 Feb 2024 | USD | 34.54 | 35.22 | 33.81 | 34.02 | 34.02 | -0.5 (-1.45%) | 15,343 |
| 5 Feb 2024 | USD | 34.87 | 35.43 | 34.5 | 34.52 | 34.52 | -0.69 (-1.96%) | 11,986 |
| 2 Feb 2024 | USD | 35.32 | 36.48 | 34.4214 | 35.21 | 35.21 | -0.5 (-1.40%) | 17,737 |
| 1 Feb 2024 | USD | 36.82 | 36.82 | 35.45 | 35.71 | 35.71 | -1.06 (-2.88%) | 17,218 |
| 31 Jan 2024 | USD | 38.001 | 38.295 | 36.46 | 36.77 | 36.77 | -1.81 (-4.69%) | 10,628 |
| 30 Jan 2024 | USD | 38.01 | 39.08 | 38.01 | 38.58 | 38.58 | -0.2 (-0.52%) | 7,442 |
| 29 Jan 2024 | USD | 39.15 | 39.68 | 38.2132 | 38.78 | 38.78 | -0.78 (-1.97%) | 9,606 |
| 26 Jan 2024 | USD | 39.49 | 39.89 | 39.49 | 39.56 | 39.56 | +0.69 (+1.78%) | 6,384 |
| 25 Jan 2024 | USD | 37.39 | 38.8899 | 37.39 | 38.87 | 38.87 | +0.73 (+1.91%) | 12,011 |
| 24 Jan 2024 | USD | 38.16 | 38.69 | 37.81 | 38.14 | 38.14 | +0.54 (+1.44%) | 8,800 |
| 23 Jan 2024 | USD | 38.99 | 39.22 | 37.52 | 37.6 | 37.6 | -0.94 (-2.44%) | 11,400 |
| 22 Jan 2024 | USD | 37.82 | 38.87 | 37.71 | 38.54 | 38.54 | +1.04 (+2.77%) | 13,400 |
| 19 Jan 2024 | USD | 37.51 | 37.89 | 36.79 | 37.5 | 37.5 | +0.2 (+0.54%) | 11,300 |
