Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 36.2 | 37.85 | 35.57 | 37.3 | 37.3 | +0.47 (+1.28%) | 9,700 |
17 Jan 2024 | USD | 36.2 | 37.08 | 35.7 | 36.83 | 36.83 | +0.89 (+2.48%) | 18,800 |
16 Jan 2024 | USD | 36.04 | 36.2 | 35.41 | 35.94 | 35.94 | -0.54 (-1.48%) | 16,900 |
12 Jan 2024 | USD | 37.71 | 37.71 | 36.16 | 36.48 | 36.48 | -0.8 (-2.15%) | 11,200 |
11 Jan 2024 | USD | 37.57 | 37.9 | 37.08 | 37.28 | 37.28 | -0.32 (-0.85%) | 11,600 |
10 Jan 2024 | USD | 37.45 | 37.72 | 37.05 | 37.6 | 37.6 | -0.4 (-1.05%) | 15,000 |
9 Jan 2024 | USD | 37.71 | 38.27 | 37.71 | 38 | 38 | -0.24 (-0.63%) | 8,900 |
8 Jan 2024 | USD | 37.9 | 38.43 | 37.11 | 38.24 | 38.24 | +0.04 (+0.10%) | 31,500 |
5 Jan 2024 | USD | 38.42 | 39.3 | 37.99 | 38.2 | 38.2 | -0.61 (-1.57%) | 32,200 |
4 Jan 2024 | USD | 39.12 | 39.49 | 38.81 | 38.81 | 38.81 | -0.11 (-0.28%) | 11,800 |
3 Jan 2024 | USD | 40.36 | 40.5 | 38.77 | 38.92 | 38.92 | -1.52 (-3.76%) | 14,800 |
2 Jan 2024 | USD | 39.68 | 40.64 | 39.68 | 40.44 | 40.44 | +0.34 (+0.85%) | 21,000 |
29 Dec 2023 | USD | 41 | 41 | 40.1 | 40.1 | 40.1 | -0.93 (-2.27%) | 5,900 |
28 Dec 2023 | USD | 40.45 | 41.03 | 40.45 | 41.03 | 41.03 | +0.54 (+1.33%) | 9,400 |
27 Dec 2023 | USD | 40.48 | 40.7 | 40.01 | 40.49 | 40.49 | +0.24 (+0.60%) | 12,700 |
26 Dec 2023 | USD | 39.64 | 40.67 | 38.88 | 40.25 | 40.25 | +0.6 (+1.51%) | 15,200 |
22 Dec 2023 | USD | 39.55 | 40.59 | 39.48 | 39.65 | 39.65 | +0.1 (+0.25%) | 18,000 |
21 Dec 2023 | USD | 39.29 | 39.96 | 38.2 | 39.55 | 39.55 | +0.5 (+1.28%) | 22,500 |
20 Dec 2023 | USD | 39.21 | 40.08 | 38.99 | 39.05 | 39.05 | -0.61 (-1.54%) | 66,500 |
19 Dec 2023 | USD | 39.48 | 39.93 | 39.38 | 39.66 | 39.66 | -0.03 (-0.08%) | 27,700 |
18 Dec 2023 | USD | 38.54 | 39.85 | 38.01 | 39.69 | 39.69 | +1.04 (+2.69%) | 20,900 |
15 Dec 2023 | USD | 37.01 | 38.74 | 36.22 | 38.65 | 38.65 | +1.79 (+4.86%) | 69,500 |
14 Dec 2023 | USD | 37.58 | 37.58 | 36.55 | 36.86 | 36.86 | -0.29 (-0.78%) | 26,900 |
13 Dec 2023 | USD | 35.46 | 37.15 | 35.36 | 37.15 | 37.15 | +2.03 (+5.78%) | 19,500 |
12 Dec 2023 | USD | 35.65 | 35.65 | 34.74 | 35.12 | 35.12 | -0.48 (-1.35%) | 12,800 |
11 Dec 2023 | USD | 35.92 | 36.1 | 35.17 | 35.6 | 35.6 | -0.33 (-0.92%) | 19,200 |
8 Dec 2023 | USD | 35.46 | 36 | 35.42 | 35.93 | 35.93 | +0.53 (+1.50%) | 4,100 |
7 Dec 2023 | USD | 34.74 | 35.4 | 34.74 | 35.4 | 35.4 | +0.3 (+0.85%) | 8,100 |
6 Dec 2023 | USD | 35.85 | 36.2 | 34.6 | 35.1 | 35.1 | -0.55 (-1.54%) | 8,200 |
5 Dec 2023 | USD | 35.96 | 36.36 | 35.6 | 35.65 | 35.65 | -1.09 (-2.97%) | 14,900 |