Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 36.2 | 36.74 | 35.37 | 36.74 | 36.74 | +0.75 (+2.08%) | 7,500 |
1 Dec 2023 | USD | 35.25 | 36.5 | 35.11 | 35.99 | 35.99 | +1.01 (+2.89%) | 14,900 |
30 Nov 2023 | USD | 34.95 | 35.15 | 34.64 | 34.98 | 34.98 | +0.48 (+1.39%) | 8,600 |
29 Nov 2023 | USD | 34.06 | 34.66 | 33.98 | 34.5 | 34.5 | +0.72 (+2.13%) | 9,800 |
28 Nov 2023 | USD | 34.04 | 34.07 | 33.59 | 33.78 | 33.78 | -0.25 (-0.73%) | 8,300 |
27 Nov 2023 | USD | 33.47 | 34.04 | 33.47 | 34.03 | 34.03 | -0.02 (-0.06%) | 8,200 |
24 Nov 2023 | USD | 34.28 | 34.28 | 34.05 | 34.05 | 34.05 | -0.23 (-0.67%) | 2,600 |
22 Nov 2023 | USD | 34 | 34.28 | 34 | 34.28 | 34.28 | +0.64 (+1.90%) | 4,100 |
21 Nov 2023 | USD | 33.71 | 34.49 | 33.15 | 33.64 | 33.64 | -0.63 (-1.84%) | 7,800 |
20 Nov 2023 | USD | 34.08 | 34.89 | 34.08 | 34.27 | 34.27 | -0.82 (-2.34%) | 5,300 |
17 Nov 2023 | USD | 34.84 | 35.27 | 34.1 | 35.09 | 35.09 | +0.79 (+2.30%) | 19,400 |
16 Nov 2023 | USD | 34.38 | 34.91 | 33.41 | 34.3 | 34.3 | +0.27 (+0.79%) | 5,800 |
15 Nov 2023 | USD | 34.69 | 35.09 | 34 | 34.03 | 34.03 | -1.27 (-3.60%) | 9,500 |
14 Nov 2023 | USD | 33.49 | 35.69 | 33.49 | 35.3 | 35.3 | +2.99 (+9.25%) | 17,500 |
13 Nov 2023 | USD | 32.47 | 32.6 | 32.31 | 32.31 | 32.31 | -0.16 (-0.49%) | 5,400 |
10 Nov 2023 | USD | 32.28 | 32.48 | 32.28 | 32.47 | 32.47 | +0.21 (+0.65%) | 5,800 |
9 Nov 2023 | USD | 31.9 | 32.26 | 31.9 | 32.26 | 32.26 | +0.38 (+1.19%) | 4,800 |
8 Nov 2023 | USD | 31.89 | 31.89 | 31.53 | 31.88 | 31.88 | -0.09 (-0.28%) | 6,900 |
7 Nov 2023 | USD | 32.22 | 32.22 | 31.71 | 31.97 | 31.97 | -0.23 (-0.71%) | 4,500 |
6 Nov 2023 | USD | 33.2 | 33.2 | 31.83 | 32.2 | 32.2 | -0.8 (-2.42%) | 17,300 |
3 Nov 2023 | USD | 32.99 | 33.43 | 32.71 | 33 | 33 | +0.87 (+2.71%) | 15,800 |
2 Nov 2023 | USD | 31.48 | 32.48 | 31.39 | 32.13 | 32.13 | +1.05 (+3.38%) | 7,200 |
1 Nov 2023 | USD | 30.69 | 31.34 | 30.69 | 31.08 | 31.08 | +0.38 (+1.24%) | 7,600 |
31 Oct 2023 | USD | 30.5 | 31.08 | 30.5 | 30.7 | 30.7 | +0.09 (+0.29%) | 6,400 |
30 Oct 2023 | USD | 30.44 | 31.49 | 29.8 | 30.61 | 30.61 | +1.01 (+3.41%) | 18,200 |
27 Oct 2023 | USD | 29.57 | 30.02 | 29.33 | 29.6 | 29.6 | -0.75 (-2.47%) | 6,200 |
26 Oct 2023 | USD | 29.83 | 30.35 | 29.83 | 30.35 | 30.35 | +1.07 (+3.65%) | 6,400 |
25 Oct 2023 | USD | 29.74 | 29.85 | 28.67 | 29.28 | 29.28 | -0.42 (-1.41%) | 16,200 |
24 Oct 2023 | USD | 28.5 | 29.7 | 28.5 | 29.7 | 29.7 | +0.24 (+0.81%) | 7,800 |
23 Oct 2023 | USD | 28.36 | 29.76 | 28.36 | 29.46 | 29.46 | +0.06 (+0.20%) | 8,700 |