| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 42.68 | 43.2889 | 42.01 | 42.83 | 42.83 | +0.79 (+1.88%) | 23,816 |
| 3 Oct 2024 | USD | 42.35 | 42.6 | 41.47 | 42.04 | 42.04 | -0.81 (-1.89%) | 24,090 |
| 2 Oct 2024 | USD | 43.5 | 43.5 | 42.7 | 42.85 | 42.85 | -0.615 (-1.41%) | 8,790 |
| 1 Oct 2024 | USD | 45.22 | 45.22 | 42.38 | 43.465 | 43.465 | -2.125 (-4.66%) | 23,130 |
| 30 Sep 2024 | USD | 45.45 | 46.13 | 45.2 | 45.59 | 45.59 | +0.37 (+0.82%) | 20,814 |
| 27 Sep 2024 | USD | 44.46 | 45.82 | 44.46 | 45.22 | 45.22 | +1.01 (+2.28%) | 60,086 |
| 26 Sep 2024 | USD | 44.34 | 44.57 | 43.8001 | 44.21 | 44.21 | +0.32 (+0.73%) | 20,874 |
| 25 Sep 2024 | USD | 43.93 | 44.055 | 43.74 | 43.89 | 43.89 | -0.34 (-0.77%) | 6,777 |
| 24 Sep 2024 | USD | 44.3 | 44.78 | 43.52 | 44.23 | 44.23 | -0.29 (-0.65%) | 18,487 |
| 23 Sep 2024 | USD | 44.26 | 44.635 | 44 | 44.52 | 44.52 | -0.4 (-0.89%) | 10,582 |
| 20 Sep 2024 | USD | 45.38 | 45.7876 | 44.48 | 44.92 | 44.92 | -1.12 (-2.43%) | 65,965 |
| 19 Sep 2024 | USD | 46.44 | 46.44 | 45.65 | 46.04 | 46.04 | +0.52 (+1.14%) | 21,247 |
| 18 Sep 2024 | USD | 44.64 | 45.99 | 44.23 | 45.52 | 45.52 | +0.88 (+1.97%) | 21,292 |
| 17 Sep 2024 | USD | 44.82 | 45.3 | 43.625 | 44.64 | 44.64 | +0.39 (+0.88%) | 39,511 |
| 16 Sep 2024 | USD | 43.825 | 44.47 | 43.825 | 44.25 | 44.25 | +1.01 (+2.34%) | 10,493 |
| 13 Sep 2024 | USD | 42.79 | 43.47 | 42.79 | 43.24 | 43.24 | +0.64 (+1.50%) | 15,126 |
| 12 Sep 2024 | USD | 42.365 | 42.73 | 42.365 | 42.6 | 42.6 | +0.1 (+0.24%) | 7,371 |
| 11 Sep 2024 | USD | 42.06 | 42.53 | 41.37 | 42.5 | 42.5 | -0.02 (-0.05%) | 8,486 |
| 10 Sep 2024 | USD | 43.01 | 43.1 | 41.31 | 42.52 | 42.52 | -0.58 (-1.35%) | 17,225 |
| 9 Sep 2024 | USD | 43.505 | 43.86 | 42.98 | 43.1 | 43.1 | -0.08 (-0.19%) | 11,121 |
| 6 Sep 2024 | USD | 43.25 | 43.62 | 42.55 | 43.18 | 43.18 | +0.16 (+0.37%) | 19,617 |
| 5 Sep 2024 | USD | 43 | 43.385 | 42.59 | 43.02 | 43.02 | -0.72 (-1.65%) | 8,168 |
| 4 Sep 2024 | USD | 44.49 | 44.77 | 43.74 | 43.74 | 43.74 | -0.5 (-1.13%) | 9,794 |
| 3 Sep 2024 | USD | 45.01 | 45.01 | 44.04 | 44.24 | 44.24 | -1.13 (-2.49%) | 8,529 |
| 30 Aug 2024 | USD | 44.898 | 45.48 | 44.64 | 45.37 | 45.37 | +0.26 (+0.58%) | 6,773 |
| 29 Aug 2024 | USD | 45 | 45.11 | 44.83 | 45.11 | 45.11 | +0.25 (+0.56%) | 5,945 |
| 28 Aug 2024 | USD | 44.38 | 45.23 | 44.38 | 44.86 | 44.86 | +0.12 (+0.27%) | 13,205 |
| 27 Aug 2024 | USD | 43.94 | 44.82 | 41.7065 | 44.74 | 44.74 | +0.19 (+0.43%) | 18,773 |
| 26 Aug 2024 | USD | 45.38 | 45.39 | 44.5 | 44.55 | 44.55 | -0.32 (-0.71%) | 14,588 |
| 23 Aug 2024 | USD | 42.63 | 45.11 | 42.16 | 44.87 | 44.87 | +2.25 (+5.28%) | 24,869 |
