Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.05 (+0.26%) | 0 |
19 Apr 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.35 (+1.83%) | 0 |
18 Apr 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.01 (+0.05%) | 0 |
14 Apr 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.19 (-0.98%) | 0 |
13 Apr 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.38 (+2.01%) | 0 |
12 Apr 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05 (-0.26%) | 0 |
11 Apr 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.29 (-1.50%) | 0 |
8 Apr 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.13 (-0.67%) | 0 |
7 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
6 Apr 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31 (-1.58%) | 0 |
5 Apr 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.45 (-2.24%) | 0 |
4 Apr 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.04 (+0.20%) | 0 |
1 Apr 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.13 (+0.65%) | 0 |
31 Mar 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.27 (-1.34%) | 0 |
30 Mar 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25 (-1.22%) | 0 |
29 Mar 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.26 (+1.29%) | 0 |
28 Mar 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 0 |
25 Mar 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
24 Mar 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.37 (+1.87%) | 0 |
23 Mar 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.2 (-1.00%) | 0 |
22 Mar 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.05 (+0.25%) | 0 |
21 Mar 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
18 Mar 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.25 (+1.27%) | 0 |
17 Mar 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.37 (+1.92%) | 0 |
16 Mar 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.51 (+2.72%) | 0 |
15 Mar 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.37 (+2.02%) | 0 |
14 Mar 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.46 (-2.44%) | 0 |
11 Mar 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.29 (-1.52%) | 0 |
10 Mar 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.13 (+0.68%) | 0 |
9 Mar 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.41 (+2.21%) | 0 |