Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
7 Mar 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.55 (-2.88%) | 0 |
4 Mar 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.07 (-0.37%) | 0 |
3 Mar 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.17 (-0.88%) | 0 |
2 Mar 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.44 (+2.33%) | 0 |
1 Mar 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26 (-1.36%) | 0 |
28 Feb 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.06 (+0.31%) | 0 |
25 Feb 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.42 (+2.25%) | 0 |
24 Feb 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.54 (+2.98%) | 0 |
23 Feb 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.27 (-1.47%) | 0 |
22 Feb 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.39 (-2.08%) | 0 |
18 Feb 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.22 (-1.16%) | 0 |
17 Feb 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.58 (-2.96%) | 0 |
16 Feb 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.08 (+0.41%) | 0 |
15 Feb 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.47 (+2.47%) | 0 |
14 Feb 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.14 (-0.73%) | 0 |
11 Feb 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.54 (-2.74%) | 0 |
10 Feb 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.31 (-1.55%) | 0 |
9 Feb 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.56 (+2.88%) | 0 |
8 Feb 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.3 (+1.57%) | 0 |
7 Feb 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 0 |
4 Feb 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.21 (+1.11%) | 0 |
3 Feb 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.55 (-2.81%) | 0 |
2 Feb 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 (+0.46%) | 0 |
1 Feb 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.31 (+1.62%) | 0 |
31 Jan 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.51 (+2.74%) | 0 |
28 Jan 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.34 (+1.86%) | 0 |
27 Jan 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.41 (-2.19%) | 0 |
26 Jan 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.17 (-0.90%) | 0 |
25 Jan 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47 (-2.43%) | 0 |