Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.25 (+1.31%) | 0 |
21 Jan 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.71 (-3.59%) | 0 |
20 Jan 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.33 (-1.64%) | 0 |
19 Jan 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.3 (-1.47%) | 0 |
18 Jan 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.56 (-2.67%) | 0 |
14 Jan 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.09 (+0.43%) | 0 |
13 Jan 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.56 (-2.61%) | 0 |
12 Jan 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 (+0.52%) | 0 |
11 Jan 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.44 (+2.10%) | 0 |
10 Jan 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
7 Jan 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.28 (-1.32%) | 0 |
6 Jan 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 (+0.33%) | 0 |
5 Jan 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.77 (-3.52%) | 0 |
4 Jan 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.22 (-1.00%) | 0 |
3 Jan 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
31 Dec 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03 (-0.14%) | 0 |
30 Dec 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01 (-0.05%) | 0 |
29 Dec 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 0 |
28 Dec 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.23 (-1.03%) | 0 |
27 Dec 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.45 (+2.05%) | 0 |
23 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.14 (+0.64%) | 0 |
22 Dec 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.18 (+0.83%) | 0 |
21 Dec 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.67 (+3.19%) | 0 |
20 Dec 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.25 (-1.18%) | 0 |
17 Dec 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 (+0.19%) | 0 |
16 Dec 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.59 (-2.71%) | 0 |
15 Dec 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.37 (+1.73%) | 0 |
14 Dec 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.3 (-1.38%) | 0 |
13 Dec 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.44 (-1.99%) | 0 |
10 Dec 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |