Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.53 (-2.34%) | 0 |
8 Dec 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.22 (+0.98%) | 0 |
7 Dec 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.76 (+3.51%) | 0 |
6 Dec 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 0 |
3 Dec 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.31 (-1.41%) | 0 |
2 Dec 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.29 (+1.34%) | 0 |
1 Dec 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.78 (-3.48%) | 0 |
30 Nov 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.36 (-1.58%) | 0 |
29 Nov 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.17 (+0.75%) | 0 |
26 Nov 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31 (-1.35%) | 0 |
24 Nov 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.2 (+0.88%) | 0 |
23 Nov 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.1 (-0.44%) | 0 |
22 Nov 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.5 (-2.14%) | 0 |
19 Nov 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.03 (+0.13%) | 0 |
17 Nov 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 0 |
16 Nov 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.19 (+0.81%) | 0 |
15 Nov 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.28 (+1.21%) | 0 |
11 Nov 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.31 (+1.36%) | 0 |
10 Nov 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.56 (-2.40%) | 0 |
9 Nov 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.1 (+0.43%) | 0 |
8 Nov 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.36 (+1.57%) | 0 |
5 Nov 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.1 (-0.43%) | 0 |
4 Nov 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.18 (+0.79%) | 0 |
3 Nov 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.15 (+0.66%) | 0 |
2 Nov 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.02 (-0.09%) | 0 |
1 Nov 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.28 (+1.25%) | 0 |
29 Oct 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.1 (+0.45%) | 0 |
28 Oct 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.48 (+2.20%) | 0 |