Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23 (-1.04%) | 0 |
26 Oct 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09 (-0.41%) | 0 |
25 Oct 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.22 (+1.00%) | 0 |
22 Oct 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 0 |
21 Oct 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.3 (+1.38%) | 0 |
20 Oct 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.02 (+0.09%) | 0 |
19 Oct 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 0 |
18 Oct 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.2 (+0.93%) | 0 |
15 Oct 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.12 (+0.56%) | 0 |
14 Oct 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.37 (+1.76%) | 0 |
13 Oct 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.14 (+0.67%) | 0 |
12 Oct 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
11 Oct 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 0 |
8 Oct 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 (-0.29%) | 0 |
7 Oct 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.35 (+1.69%) | 0 |
6 Oct 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
5 Oct 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.17 (+0.83%) | 0 |
4 Oct 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.21 (-1.01%) | 0 |
1 Oct 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.19 (+0.93%) | 0 |
30 Sep 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.16 (-0.77%) | 0 |
29 Sep 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.09 (-0.43%) | 0 |
28 Sep 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.6 (-2.81%) | 0 |
27 Sep 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 (+0.14%) | 0 |
24 Sep 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.34 (+1.62%) | 0 |
22 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.35 (+1.69%) | 0 |
21 Sep 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 0 |
20 Sep 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.56 (-2.64%) | 0 |
17 Sep 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.1 (-0.47%) | 0 |
16 Sep 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.05 (+0.23%) | 0 |