Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.39 (+1.87%) | 0 |
14 Sep 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
13 Sep 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14 (-0.66%) | 0 |
10 Sep 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.12 (+0.57%) | 0 |
9 Sep 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.14 (+0.67%) | 0 |
8 Sep 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.15 (-0.72%) | 0 |
7 Sep 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.03 (-0.14%) | 0 |
3 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.08 (+0.38%) | 0 |
1 Sep 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 (+0.24%) | 0 |
31 Aug 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.03 (-0.14%) | 0 |
30 Aug 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 0 |
27 Aug 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.31 (+1.50%) | 0 |
26 Aug 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.21 (-1.01%) | 0 |
25 Aug 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.19 (+0.92%) | 0 |
24 Aug 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.24 (+1.18%) | 0 |
23 Aug 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.31 (+1.54%) | 0 |
20 Aug 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.22 (+1.11%) | 0 |
19 Aug 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.19 (-0.95%) | 0 |
18 Aug 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.17 (-0.84%) | 0 |
17 Aug 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35 (-1.70%) | 0 |
16 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.22 (-1.06%) | 0 |
13 Aug 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.04 (-0.19%) | 0 |
12 Aug 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.09 (+0.43%) | 0 |
11 Aug 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
10 Aug 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.15 (+0.73%) | 0 |
9 Aug 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
6 Aug 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 (-0.19%) | 0 |
5 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
4 Aug 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.08 (-0.39%) | 0 |