Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.08 (+0.39%) | 0 |
2 Aug 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.11 (-0.54%) | 0 |
30 Jul 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.12 (-0.58%) | 0 |
29 Jul 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.13 (+0.63%) | 0 |
28 Jul 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.16 (+0.78%) | 0 |
27 Jul 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.16 (-0.78%) | 0 |
26 Jul 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
23 Jul 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.23 (+1.13%) | 0 |
22 Jul 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.17 (+0.84%) | 0 |
21 Jul 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.32 (+1.62%) | 0 |
20 Jul 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.41 (+2.11%) | 0 |
19 Jul 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.11 (-0.56%) | 0 |
16 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.27 (-1.37%) | 0 |
15 Jul 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.16 (-0.80%) | 0 |
14 Jul 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.26 (-1.29%) | 0 |
13 Jul 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.17 (-0.83%) | 0 |
12 Jul 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.09 (+0.44%) | 0 |
9 Jul 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.46 (+2.32%) | 0 |
8 Jul 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.19 (-0.95%) | 0 |
7 Jul 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |