Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.001 (0.0%) | 0 |
31 May 2022 | USD | 18.0308 | 18.0308 | 18.0308 | 18.0308 | 18.0308 | +0.001 (+0.0%) | 0 |
27 May 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.003 (-0.02%) | 0 |
26 May 2022 | USD | 18.033 | 18.033 | 18.033 | 18.033 | 18.033 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 18.033 | 18.033 | 18.033 | 18.033 | 18.033 | +0.001 (+0.01%) | 0 |
24 May 2022 | USD | 18.032 | 18.032 | 18.032 | 18.032 | 18.032 | -0.001 (-0.01%) | 0 |
23 May 2022 | USD | 18.033 | 18.033 | 18.033 | 18.033 | 18.033 | +0.003 (+0.02%) | 0 |
20 May 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.005 (-0.03%) | 0 |
17 May 2022 | USD | 18.035 | 18.035 | 18.035 | 18.035 | 18.035 | -0.001 (-0.01%) | 0 |
16 May 2022 | USD | 18.036 | 18.036 | 18.036 | 18.036 | 18.036 | -0.004 (-0.02%) | 0 |
13 May 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.001 (+0.01%) | 0 |
10 May 2022 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | -0.001 (-0.01%) | 0 |
6 May 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.24 (-1.31%) | 0 |
4 May 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.004 (-0.02%) | 0 |
3 May 2022 | USD | 18.284 | 18.284 | 18.284 | 18.284 | 18.284 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 18.284 | 18.284 | 18.284 | 18.284 | 18.284 | -0.006 (-0.03%) | 0 |
29 Apr 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.413 (+2.31%) | 0 |
26 Apr 2022 | USD | 17.877 | 17.877 | 17.877 | 17.877 | 17.877 | -0.606 (-3.28%) | 0 |
25 Apr 2022 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | +0.193 (+1.06%) | 0 |
22 Apr 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.62 (-3.28%) | 0 |
21 Apr 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.62 (-3.17%) | 0 |