Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | USD | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 3.5635 | 3.5638 | 3.5635 | 3.5638 | 3.5638 | +0.901 (+33.85%) | 2,000 |
18 Jul 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 2.6622 | 2.6625 | 2.6622 | 2.6625 | 2.6625 | -0.108 (-3.91%) | 300 |
16 Jun 2011 | USD | 2.7707 | 2.7707 | 2.7707 | 2.7707 | 2.7707 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 2.7707 | 2.7707 | 2.7707 | 2.7707 | 2.7707 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 2.7707 | 2.7707 | 2.7707 | 2.7707 | 2.7707 | 0.0 (0.0%) | 0 |