Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 3.424 | 3.424 | 3.424 | 3.424 | 3.424 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 3.26 | 3.424 | 3.26 | 3.424 | 3.424 | -0.216 (-5.93%) | 199,900 |
28 Apr 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 3.6515 | 3.6515 | 3.64 | 3.64 | 3.64 | -0.358 (-8.95%) | 300 |
18 Apr 2011 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 3.998 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 3.998 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 3.998 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 3.998 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 3.998 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 3.998 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 3.998 | -0.007 (-0.17%) | 100 |
7 Apr 2011 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | -0.14 (-3.38%) | 2,000 |
6 Apr 2011 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | -0.1 (-2.35%) | 300 |
25 Mar 2011 | USD | 4.2446 | 4.2446 | 4.2446 | 4.2446 | 4.2446 | -0.778 (-15.49%) | 100 |
24 Mar 2011 | USD | 5.0224 | 5.0224 | 5.0224 | 5.0224 | 5.0224 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 5.0224 | 5.0224 | 5.0224 | 5.0224 | 5.0224 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 5.0224 | 5.0224 | 5.0224 | 5.0224 | 5.0224 | 0.0 (0.0%) | 0 |