Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | USD | 4.0218 | 4.0218 | 4.0218 | 4.0218 | 4.0218 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 4.0218 | 4.0218 | 4.0218 | 4.0218 | 4.0218 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 4.0218 | 4.0218 | 4.0218 | 4.0218 | 4.0218 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 4.0218 | 4.0218 | 4.0218 | 4.0218 | 4.0218 | +0.086 (+2.18%) | 1,000 |
21 Dec 2010 | USD | 3.9361 | 3.9361 | 3.9361 | 3.9361 | 3.9361 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 3.887 | 3.9361 | 3.887 | 3.9361 | 3.9361 | +0.363 (+10.15%) | 1,000 |
17 Dec 2010 | USD | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 3.5733 | 3.5733 | 3.5733 | 3.5733 | 3.5733 | +0.199 (+5.90%) | 87,700 |
7 Dec 2010 | USD | 3.3743 | 3.3743 | 3.3743 | 3.3743 | 3.3743 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 3.3743 | 3.3743 | 3.3743 | 3.3743 | 3.3743 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 3.3743 | 3.3743 | 3.3743 | 3.3743 | 3.3743 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 3.3942 | 3.3942 | 3.3743 | 3.3743 | 3.3743 | +0.274 (+8.85%) | 12,000 |
1 Dec 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |