Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.95%) | 100 |
27 Oct 2010 | USD | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 3.1298 | +0.187 (+6.36%) | 200 |
21 Oct 2010 | USD | 2.9427 | 2.9427 | 2.9427 | 2.9427 | 2.9427 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 2.9427 | 2.9427 | 2.9427 | 2.9427 | 2.9427 | 0.0 (0.0%) | 900 |