Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.005 (+23.50%) | 570 |
26 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,000 |
18 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 41,000 |
17 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-19.03%) | 76,000 |
12 Feb 2021 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.004 (-13.94%) | 5,000 |
11 Feb 2021 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +0.004 (+16.67%) | 1,000 |
9 Feb 2021 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.007 (+40.57%) | 5,000 |
5 Feb 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 5,100 |
25 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+12.36%) | 100 |
22 Jan 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-4.81%) | 3,000 |
20 Jan 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-6.50%) | 7,500 |
15 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |