Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.013 (+173.97%) | 150 |
12 Jan 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.021 | 0.021 | 0.0073 | 0.0073 | 0.0073 | -0.005 (-39.17%) | 300 |
8 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-13.04%) | 200 |
7 Jan 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.006 (+89.04%) | 7,500 |
6 Jan 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.01 (-58.52%) | 1,000 |
29 Dec 2020 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0 (-0.56%) | 6,000 |
28 Dec 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0.004 (+28.26%) | 5,000 |
17 Dec 2020 | USD | 0.0128 | 0.0138 | 0.0128 | 0.0138 | 0.0138 | -0.006 (-31%) | 14,250 |
16 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.02 (+19900.00%) | 10,000 |
15 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-92.31%) | 10,000 |
7 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |