Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.004 (+3.61%) | 37,000 |
13 Nov 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | +0 (+0.19%) | 1,000 |
24 Oct 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-2.05%) | 90,000 |
17 Oct 2014 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -0 (-0.09%) | 12,000 |
16 Oct 2014 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -0.003 (-2.45%) | 5,000 |
15 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.011 (-9.24%) | 2,500 |
14 Oct 2014 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |