Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -0.051 (-39.47%) | 2,000 |
17 Jul 2014 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.006 (-4.19%) | 375 |
16 Jul 2014 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.1245 | 0.1338 | 0.1245 | 0.1338 | 0.1338 | -0.005 (-3.39%) | 11,000 |
4 Jul 2014 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0.044 (+47.34%) | 1,000 |
1 Jul 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.0963 | 0.0963 | 0.094 | 0.094 | 0.094 | -0.002 (-2.19%) | 1,500 |
27 Jun 2014 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +0.014 (+17.63%) | 2,000 |
26 Jun 2014 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -0.009 (-9.52%) | 2,000 |
20 Jun 2014 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +0 (+0.44%) | 1,000 |
18 Jun 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.009 (+11.12%) | 2,000 |
12 Jun 2014 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +0.002 (+2.41%) | 1,000 |
11 Jun 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |