Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -0.006 (-5.31%) | 200 |
27 Jan 2014 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.1206 | 0.1207 | 0.1205 | 0.1205 | 0.1205 | -0.015 (-11.40%) | 25,000 |
20 Jan 2014 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.122 | 0.136 | 0.122 | 0.136 | 0.136 | -0.004 (-3.20%) | 8,000 |
14 Jan 2014 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.009 (-6.33%) | 1,000 |
10 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.054 (-26.33%) | 100,000 |
6 Jan 2014 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 0 |