Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.21 | 0.218 | 0.2058 | 0.218 | 0.218 | +0.017 (+8.30%) | 4,400 |
24 Sep 2013 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | -0.016 (-7.24%) | 1,200 |
23 Sep 2013 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.013 (-5.57%) | 26,000 |
17 Sep 2013 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | -0.015 (-5.94%) | 6,500 |
12 Sep 2013 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | +0.009 (+3.82%) | 20,000 |
10 Sep 2013 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | -0.001 (-0.30%) | 2,000 |
26 Aug 2013 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.049 (-17.19%) | 2,000 |
23 Aug 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.042 (-12.84%) | 5,000 |