Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | -0 (-0.10%) | 2,000 |
5 Jul 2013 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.051 (+14.78%) | 2,000 |
2 Jul 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.032 (-8.49%) | 26,000 |
27 Jun 2013 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.374 | 0.377 | 0.374 | 0.377 | 0.377 | +0.01 (+2.75%) | 11,202 |
24 Jun 2013 | USD | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | +0.01 (+2.77%) | 15,000 |
21 Jun 2013 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | -0.07 (-16.39%) | 116 |
20 Jun 2013 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.385 | 0.427 | 0.385 | 0.427 | 0.427 | +0.031 (+7.80%) | 21,500 |
18 Jun 2013 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.3912 | 0.3961 | 0.3912 | 0.3961 | 0.3961 | -0.01 (-2.41%) | 6,200 |
14 Jun 2013 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | -0.008 (-1.96%) | 14,500 |
12 Jun 2013 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.001 (-0.12%) | 1,700 |
11 Jun 2013 | USD | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | -0.003 (-0.60%) | 13,702 |
10 Jun 2013 | USD | 0.424 | 0.424 | 0.4044 | 0.417 | 0.417 | -0.009 (-2.11%) | 6,300 |
7 Jun 2013 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.4378 | 0.4378 | 0.422 | 0.426 | 0.426 | -0.005 (-1.16%) | 3,500 |